Lider Faktoring A.S. geçmiş verileri

19 Haziran 2014 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,7000	1,7500	1,6800	1,7200	%0,58
02.11.2026	1,6300	1,7200	1,5500	1,7100	%1,79
30.10.2026	1,6900	1,7200	1,6700	1,6800	%-1,75
28.10.2026	1,7000	1,7100	1,6700	1,7100	%0,00
27.10.2026	1,6700	1,7400	1,6600	1,7100	%1,79
26.10.2026	1,7300	1,7400	1,6600	1,6800	%-1,75
23.10.2026	1,6900	1,7100	1,5900	1,7100	%1,79
22.10.2026	1,7000	1,7200	1,6600	1,6800	%-2,89
21.10.2026	1,7100	1,8100	1,7100	1,7300	%4,85
20.10.2026	1,6300	1,6700	1,6100	1,6500	%0,61
19.10.2026	1,6300	1,7100	1,6000	1,6400	%0,00
16.10.2026	1,6400	1,6600	1,6000	1,6400	%-1,80
15.10.2026	1,6800	1,6800	1,6500	1,6700	%-0,60
14.10.2026	1,6500	1,7000	1,6100	1,6800	%1,82
13.10.2026	1,7300	1,7400	1,6500	1,6500	%-3,51
12.10.2026	1,6300	1,7400	1,6100	1,7100	%4,91
09.10.2026	1,5500	1,6500	1,5300	1,6300	%5,16
08.10.2026	1,5200	1,5600	1,5100	1,5500	%1,31
07.10.2026	1,5500	1,5800	1,5100	1,5300	%-2,55
06.10.2026	1,5600	1,6200	1,5300	1,5700	%0,64
05.10.2026	1,5400	1,6000	1,5400	1,5600	%1,96
02.10.2026	1,5200	1,5400	1,4900	1,5300	%0,66
01.10.2026	1,4900	1,5400	1,4500	1,5200	%2,70
30.09.2026	1,5200	1,5400	1,4600	1,4800	%-3,27
29.09.2026	1,5300	1,5500	1,4900	1,5300	%0,00
28.09.2026	1,5500	1,5700	1,5100	1,5300	%-3,16
25.09.2026	1,5900	1,6300	1,5500	1,5800	%-0,63
24.09.2026	1,6200	1,6400	1,5700	1,5900	%-3,05
23.09.2026	1,6300	1,6700	1,6000	1,6400	%0,61
22.09.2026	1,6000	1,6800	1,6000	1,6300	%-1,21