Amerikan Doları 50,0459 %0,06Euro 56,3390 %0,30Gram Altın 6.652,50 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5951 %-0,62EUR/USD 1,1258 %0,24Bitcoin 80.660,01 %0,65Ethereum 2.428,84 %0,32

Ekim 2022 Lider Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20220,4475450,4540900,4221810,427090%-4,22
28.10.20220,4295450,4524540,4246360,445909%6,86
27.10.20220,4295450,4320000,4140000,417272%-2,49
26.10.20220,4164540,4410000,4140000,427909%2,95
25.10.20220,4156360,4230000,4033630,415636%0,59
24.10.20220,4090900,4246360,4090900,413181%1,81
21.10.20220,4156360,4213630,4033630,405818%-2,17
20.10.20220,3984540,4189090,3910900,414818%4,32
19.10.20220,3788180,4050000,3788180,397636%5,42
18.10.20220,3706360,3829090,3706360,377181%1,77
17.10.20220,3608180,3755450,3600000,370636%2,95
14.10.20220,3559090,3649090,3542720,360000%1,38
13.10.20220,3649090,3657270,3526360,355090%-1,81
12.10.20220,3526360,3780000,3510000,361636%2,79
11.10.20220,3518180,3591810,3477270,351818%0,23
10.10.20220,3452720,3567270,3436360,351000%2,14
07.10.20220,3485450,3510000,3436360,343636%-0,94
06.10.20220,3460900,3550900,3452720,346909%0,24
05.10.20220,3534540,3542720,3420000,346090%-2,08
04.10.20220,3575450,3624540,3493630,353454%-1,37
03.10.20220,3444540,3755450,3444540,358363%2,58