Amerikan Doları 50,0306 %0,03Euro 56,1990 %0,05Gram Altın 6.571,50 %0,05Ons Altın 4.062,56 %0,03Brent Petrol 94,7943 %-0,41EUR/USD 1,1233 %0,02Bitcoin 80.481,42 %0,43Ethereum 2.425,16 %0,17

Ekim 2018 Lider Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20180,0747270,0809090,0729090,073636%-4,71
30.10.20180,0909090,0921810,0754540,077272%-14,49
29.10.20180,0903630,0903630,0903630,090363%0,00
26.10.20180,0945450,0981810,0896360,090363%-3,31
25.10.20180,0963630,1043630,0869090,093454%-2,28
24.10.20180,1009090,1072720,0912720,095636%-2,77
23.10.20180,0867270,1043630,0838180,098363%14,14
22.10.20180,0809090,0929090,0800000,086181%9,72
19.10.20180,0754540,0792720,0747270,078545%4,10
18.10.20180,0754540,0758180,0740000,075454%0,00
17.10.20180,0754540,0772720,0741810,075454%0,24
16.10.20180,0756360,0758180,0741810,075272%-0,48
15.10.20180,0727270,0758180,0727270,075636%5,85
12.10.20180,0716360,0738180,0707270,071454%1,81
11.10.20180,0743630,0745450,0701810,070181%-5,62
10.10.20180,0732720,0774540,0732720,074363%1,49
09.10.20180,0696360,0761810,0683630,073272%5,22
08.10.20180,0654540,0709090,0650900,069636%7,58
05.10.20180,0652720,0661810,0645450,064727%-1,38
04.10.20180,0663630,0669090,0645450,065636%-1,37
03.10.20180,0672720,0678180,0661810,066545%-1,61
02.10.20180,0687270,0690900,0669090,067636%-2,10
01.10.20180,0709090,0718180,0654540,069090%-1,55