Ekim 2023 Lider Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 1,1521 | 1,2182 | 1,1075 | 1,1767 | %2,69 |
| 30.10.2023 | 1,1306 | 1,1459 | 1,0767 | 1,1459 | %9,88 |
| 27.10.2023 | 1,0429 | 1,0429 | 1,0429 | 1,0429 | %9,89 |
| 26.10.2023 | 0,942905 | 0,958287 | 0,898298 | 0,949058 | %2,66 |
| 25.10.2023 | 1,0152 | 1,0214 | 0,924447 | 0,924447 | %-8,80 |
| 24.10.2023 | 0,999818 | 1,0290 | 0,993665 | 1,0137 | %1,38 |
| 23.10.2023 | 0,949058 | 1,0106 | 0,924447 | 0,999818 | %5,01 |
| 20.10.2023 | 0,916756 | 0,952134 | 0,899836 | 0,952134 | %-1,90 |
| 19.10.2023 | 0,953672 | 1,0398 | 0,942905 | 0,970592 | %2,60 |
| 18.10.2023 | 0,995203 | 0,999818 | 0,938290 | 0,945981 | %-6,39 |
| 17.10.2023 | 0,973669 | 1,0167 | 0,959825 | 1,0106 | %4,29 |
| 16.10.2023 | 1,0367 | 1,0613 | 0,953672 | 0,969054 | %-6,25 |
| 13.10.2023 | 1,0460 | 1,0690 | 1,0029 | 1,0337 | %-0,59 |
| 12.10.2023 | 1,0721 | 1,0875 | 0,999818 | 1,0398 | %-2,59 |
| 11.10.2023 | 1,1229 | 1,1275 | 1,0644 | 1,0675 | %-4,93 |
| 10.10.2023 | 1,0890 | 1,1321 | 1,0875 | 1,1229 | %2,96 |
| 09.10.2023 | 1,1075 | 1,1306 | 1,0829 | 1,0906 | %-4,96 |
| 06.10.2023 | 1,1475 | 1,1675 | 1,1229 | 1,1475 | %-0,13 |
| 05.10.2023 | 1,0921 | 1,1567 | 1,0829 | 1,1490 | %5,21 |
| 04.10.2023 | 1,1152 | 1,1382 | 1,0890 | 1,0921 | %-2,07 |
| 03.10.2023 | 1,1013 | 1,1429 | 1,0813 | 1,1152 | %1,26 |
| 02.10.2023 | 1,0229 | 1,1044 | 1,0121 | 1,1013 | %7,99 |