Mayıs 2024 Lider Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 1,3290 | 1,3613 | 1,3167 | 1,3444 | %1,16 |
| 30.05.2024 | 1,2921 | 1,3674 | 1,2844 | 1,3290 | %2,25 |
| 29.05.2024 | 1,3413 | 1,3474 | 1,2921 | 1,2998 | %-3,10 |
| 28.05.2024 | 1,3351 | 1,3613 | 1,3274 | 1,3413 | %0,46 |
| 27.05.2024 | 1,3459 | 1,3536 | 1,3213 | 1,3351 | %-0,80 |
| 24.05.2024 | 1,3674 | 1,3721 | 1,3382 | 1,3459 | %-1,57 |
| 23.05.2024 | 1,3690 | 1,3982 | 1,3551 | 1,3674 | %-0,78 |
| 22.05.2024 | 1,3874 | 1,4074 | 1,3705 | 1,3782 | %-0,22 |
| 21.05.2024 | 1,4013 | 1,4090 | 1,3598 | 1,3813 | %-1,10 |
| 20.05.2024 | 1,3828 | 1,4197 | 1,3628 | 1,3967 | %0,67 |
| 17.05.2024 | 1,4167 | 1,4213 | 1,3751 | 1,3874 | %-1,96 |
| 16.05.2024 | 1,4997 | 1,5182 | 1,3844 | 1,4151 | %-4,37 |
| 15.05.2024 | 1,4428 | 1,5151 | 1,3997 | 1,4797 | %4,00 |
| 14.05.2024 | 1,3136 | 1,4444 | 1,3136 | 1,4228 | %8,31 |
| 13.05.2024 | 1,3474 | 1,3674 | 1,2982 | 1,3136 | %-2,51 |
| 10.05.2024 | 1,3228 | 1,3582 | 1,2982 | 1,3474 | %1,98 |
| 09.05.2024 | 1,3505 | 1,3644 | 1,3152 | 1,3213 | %-2,16 |
| 08.05.2024 | 1,3844 | 1,3936 | 1,3152 | 1,3505 | %-5,29 |
| 07.05.2024 | 1,4459 | 1,4474 | 1,3890 | 1,4259 | %-1,07 |
| 06.05.2024 | 1,4305 | 1,4751 | 1,4182 | 1,4413 | %0,75 |
| 03.05.2024 | 1,3705 | 1,4551 | 1,3567 | 1,4305 | %4,61 |
| 02.05.2024 | 1,3690 | 1,4059 | 1,3567 | 1,3674 | %0,23 |