Ocak 2024 Lider Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 1,2905 | 1,3074 | 1,2459 | 1,2890 | %0,12 |
| 30.01.2024 | 1,3290 | 1,3367 | 1,2844 | 1,2875 | %-2,79 |
| 29.01.2024 | 1,3644 | 1,3705 | 1,3228 | 1,3244 | %-2,93 |
| 26.01.2024 | 1,3936 | 1,4028 | 1,3505 | 1,3644 | %-1,44 |
| 25.01.2024 | 1,3521 | 1,3844 | 1,3290 | 1,3844 | %2,62 |
| 24.01.2024 | 1,3013 | 1,3536 | 1,2844 | 1,3490 | %3,66 |
| 23.01.2024 | 1,3244 | 1,3413 | 1,2628 | 1,3013 | %-1,63 |
| 22.01.2024 | 1,2890 | 1,3551 | 1,2890 | 1,3228 | %2,63 |
| 19.01.2024 | 1,2582 | 1,2952 | 1,2444 | 1,2890 | %2,82 |
| 18.01.2024 | 1,2428 | 1,2782 | 1,2428 | 1,2536 | %1,49 |
| 17.01.2024 | 1,2444 | 1,2567 | 1,2259 | 1,2352 | %-0,74 |
| 16.01.2024 | 1,2659 | 1,2690 | 1,2352 | 1,2444 | %-1,10 |
| 15.01.2024 | 1,2905 | 1,3059 | 1,2536 | 1,2582 | %-3,42 |
| 12.01.2024 | 1,3920 | 1,4367 | 1,3013 | 1,3028 | %-6,41 |
| 11.01.2024 | 1,3890 | 1,4351 | 1,3613 | 1,3920 | %0,56 |
| 10.01.2024 | 1,3321 | 1,4213 | 1,3121 | 1,3844 | %4,17 |
| 09.01.2024 | 1,3105 | 1,3628 | 1,3028 | 1,3290 | %1,41 |
| 08.01.2024 | 1,3305 | 1,3490 | 1,2921 | 1,3105 | %-1,27 |
| 05.01.2024 | 1,2459 | 1,3459 | 1,2306 | 1,3274 | %6,41 |
| 04.01.2024 | 1,1952 | 1,2536 | 1,1767 | 1,2475 | %3,97 |
| 03.01.2024 | 1,2598 | 1,2613 | 1,1982 | 1,1998 | %-4,76 |
| 02.01.2024 | 1,2844 | 1,2859 | 1,2382 | 1,2598 | %0,00 |