Haziran 2024 Lider Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 1,2721 | 1,2982 | 1,2521 | 1,2567 | %-1,21 |
| 27.06.2024 | 1,2459 | 1,2844 | 1,2459 | 1,2721 | %2,10 |
| 26.06.2024 | 1,2782 | 1,2782 | 1,2382 | 1,2459 | %-2,53 |
| 25.06.2024 | 1,2675 | 1,3028 | 1,2628 | 1,2782 | %0,85 |
| 24.06.2024 | 1,3152 | 1,3182 | 1,2582 | 1,2675 | %-3,51 |
| 21.06.2024 | 1,3182 | 1,3244 | 1,3013 | 1,3136 | %-0,12 |
| 20.06.2024 | 1,3013 | 1,3290 | 1,3013 | 1,3152 | %1,30 |
| 14.06.2024 | 1,3182 | 1,3244 | 1,2875 | 1,2982 | %-0,24 |
| 13.06.2024 | 1,2644 | 1,3198 | 1,2644 | 1,3013 | %3,04 |
| 12.06.2024 | 1,2444 | 1,3059 | 1,2382 | 1,2628 | %1,48 |
| 11.06.2024 | 1,2521 | 1,2659 | 1,2428 | 1,2444 | %-0,37 |
| 10.06.2024 | 1,2905 | 1,2905 | 1,2490 | 1,2490 | %-3,56 |
| 07.06.2024 | 1,3213 | 1,3259 | 1,2875 | 1,2952 | %-2,09 |
| 06.06.2024 | 1,3198 | 1,3444 | 1,3136 | 1,3228 | %0,23 |
| 05.06.2024 | 1,3813 | 1,3890 | 1,2952 | 1,3198 | %-3,70 |
| 04.06.2024 | 1,3274 | 1,3997 | 1,3274 | 1,3705 | %3,24 |
| 03.06.2024 | 1,3444 | 1,3567 | 1,3121 | 1,3274 | %-1,26 |