Ocak 2025 Lider Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 1,0524 | 1,0693 | 1,0287 | 1,0457 | %-0,96 |
| 30.01.2025 | 1,0693 | 1,0795 | 1,0457 | 1,0558 | %-0,95 |
| 29.01.2025 | 1,0152 | 1,0761 | 1,0084 | 1,0660 | %5,00 |
| 28.01.2025 | 1,0084 | 1,0186 | 1,0050 | 1,0152 | %0,67 |
| 27.01.2025 | 1,0389 | 1,0389 | 0,998280 | 1,0084 | %-3,25 |
| 24.01.2025 | 1,0321 | 1,0423 | 1,0152 | 1,0423 | %1,32 |
| 23.01.2025 | 1,0220 | 1,0355 | 1,0152 | 1,0287 | %0,33 |
| 22.01.2025 | 1,0118 | 1,0254 | 1,0050 | 1,0254 | %1,34 |
| 21.01.2025 | 1,0220 | 1,0220 | 1,0084 | 1,0118 | %-1,32 |
| 20.01.2025 | 1,0084 | 1,0389 | 1,0084 | 1,0254 | %2,02 |
| 17.01.2025 | 1,0050 | 1,0118 | 0,991512 | 1,0050 | %0,00 |
| 16.01.2025 | 1,0050 | 1,0118 | 0,984744 | 1,0050 | %1,02 |
| 15.01.2025 | 0,991512 | 1,0017 | 0,981360 | 0,994896 | %0,68 |
| 14.01.2025 | 0,998280 | 1,0050 | 0,984744 | 0,988128 | %-0,68 |
| 13.01.2025 | 1,0254 | 1,0321 | 0,994896 | 0,994896 | %-3,29 |
| 10.01.2025 | 1,0524 | 1,0558 | 1,0186 | 1,0287 | %-2,25 |
| 09.01.2025 | 1,0389 | 1,0524 | 1,0321 | 1,0524 | %1,30 |
| 08.01.2025 | 1,0795 | 1,0795 | 1,0355 | 1,0389 | %-3,46 |
| 07.01.2025 | 1,0660 | 1,0795 | 1,0558 | 1,0761 | %0,95 |
| 06.01.2025 | 1,0355 | 1,0727 | 1,0355 | 1,0660 | %2,94 |
| 03.01.2025 | 1,0186 | 1,0457 | 1,0186 | 1,0355 | %1,66 |
| 02.01.2025 | 1,0084 | 1,0287 | 1,0084 | 1,0186 | %0,67 |