Temmuz 2026 Lider Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 1,8015 | 1,8741 | 1,7883 | 1,8279 | %1,47 |
| 30.07.2026 | 1,8345 | 1,8609 | 1,7949 | 1,8015 | %-2,15 |
| 29.07.2026 | 1,8807 | 1,9004 | 1,8411 | 1,8411 | %-2,11 |
| 28.07.2026 | 1,9070 | 1,9466 | 1,8609 | 1,8807 | %-1,38 |
| 27.07.2026 | 1,9928 | 2,0192 | 1,8938 | 1,9070 | %-3,67 |
| 24.07.2026 | 1,9862 | 1,9994 | 1,9532 | 1,9796 | %-0,33 |
| 23.07.2026 | 1,9928 | 2,0588 | 1,9796 | 1,9862 | %-1,31 |
| 22.07.2026 | 1,9796 | 2,0324 | 1,9730 | 2,0126 | %1,67 |
| 21.07.2026 | 2,0060 | 2,0324 | 1,9664 | 1,9796 | %-1,32 |
| 20.07.2026 | 1,9334 | 2,0390 | 1,9136 | 2,0060 | %4,11 |
| 17.07.2026 | 1,8873 | 1,9598 | 1,8807 | 1,9268 | %1,74 |
| 16.07.2026 | 1,8543 | 1,9268 | 1,8411 | 1,8938 | %3,24 |
| 14.07.2026 | 1,8015 | 1,8411 | 1,7949 | 1,8345 | %1,46 |
| 13.07.2026 | 1,8345 | 1,8477 | 1,8015 | 1,8081 | %-2,14 |
| 10.07.2026 | 1,8477 | 1,8675 | 1,8345 | 1,8477 | %0,36 |
| 09.07.2026 | 1,8411 | 1,8807 | 1,8147 | 1,8411 | %0,36 |
| 08.07.2026 | 1,8675 | 1,8873 | 1,8213 | 1,8345 | %-2,46 |
| 07.07.2026 | 1,9202 | 1,9268 | 1,8741 | 1,8807 | %-2,06 |
| 06.07.2026 | 1,9598 | 1,9928 | 1,8873 | 1,9202 | %-2,02 |
| 03.07.2026 | 1,9334 | 1,9730 | 1,9268 | 1,9598 | %1,36 |
| 02.07.2026 | 1,9202 | 1,9994 | 1,9136 | 1,9334 | %-0,68 |
| 01.07.2026 | 1,9334 | 1,9730 | 1,9268 | 1,9466 | %0,68 |