Ağustos 2026 Lider Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 1,8147 | 1,8213 | 1,7289 | 1,7619 | %-2,91 |
| 28.08.2026 | 1,8015 | 1,8411 | 1,7883 | 1,8147 | %0,73 |
| 27.08.2026 | 1,8081 | 1,8543 | 1,7883 | 1,8015 | %0,74 |
| 26.08.2026 | 1,7553 | 1,7949 | 1,7487 | 1,7883 | %2,26 |
| 25.08.2026 | 1,7619 | 1,7817 | 1,7421 | 1,7487 | %-0,75 |
| 24.08.2026 | 1,7553 | 1,7685 | 1,7223 | 1,7619 | %0,75 |
| 21.08.2026 | 1,7817 | 1,8081 | 1,7355 | 1,7487 | %-0,75 |
| 20.08.2026 | 1,7685 | 1,7817 | 1,7553 | 1,7619 | %-0,37 |
| 19.08.2026 | 1,7421 | 1,7817 | 1,7421 | 1,7685 | %-0,74 |
| 18.08.2026 | 1,8015 | 1,8015 | 1,7619 | 1,7817 | %-1,10 |
| 17.08.2026 | 1,8147 | 1,8279 | 1,7883 | 1,8015 | %-0,73 |
| 14.08.2026 | 1,7817 | 1,9004 | 1,7817 | 1,8147 | %3,38 |
| 13.08.2026 | 1,7289 | 1,7817 | 1,7223 | 1,7553 | %1,92 |
| 12.08.2026 | 1,7223 | 1,7487 | 1,7091 | 1,7223 | %0,00 |
| 11.08.2026 | 1,7223 | 1,7421 | 1,6893 | 1,7223 | %0,38 |
| 10.08.2026 | 1,7157 | 1,7487 | 1,7157 | 1,7157 | %0,39 |
| 07.08.2026 | 1,7157 | 1,7421 | 1,6893 | 1,7091 | %-0,77 |
| 06.08.2026 | 1,7817 | 1,7949 | 1,7025 | 1,7223 | %-3,33 |
| 05.08.2026 | 1,8411 | 1,8543 | 1,7553 | 1,7817 | %-3,23 |
| 04.08.2026 | 1,8609 | 1,8873 | 1,8213 | 1,8411 | %-1,06 |
| 03.08.2026 | 1,8675 | 1,9994 | 1,8543 | 1,8609 | %1,80 |