Temmuz 2025 Lider Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 1,4382 | 1,5059 | 1,4348 | 1,5025 | %4,23 |
| 30.07.2025 | 1,4890 | 1,5566 | 1,4416 | 1,4416 | %-1,84 |
| 29.07.2025 | 1,4890 | 1,5059 | 1,4551 | 1,4687 | %0,46 |
| 28.07.2025 | 1,4280 | 1,4856 | 1,4280 | 1,4619 | %2,61 |
| 25.07.2025 | 1,3773 | 1,4517 | 1,3570 | 1,4247 | %3,44 |
| 24.07.2025 | 1,3807 | 1,3942 | 1,3130 | 1,3773 | %-0,24 |
| 23.07.2025 | 1,4856 | 1,4923 | 1,3773 | 1,3807 | %-6,85 |
| 22.07.2025 | 1,4890 | 1,5228 | 1,4754 | 1,4822 | %0,00 |
| 21.07.2025 | 1,4585 | 1,5025 | 1,4517 | 1,4822 | %2,10 |
| 18.07.2025 | 1,4991 | 1,5059 | 1,4450 | 1,4517 | %-2,94 |
| 17.07.2025 | 1,4111 | 1,5025 | 1,4111 | 1,4957 | %6,51 |
| 16.07.2025 | 1,4213 | 1,4450 | 1,3570 | 1,4044 | %0,00 |
| 14.07.2025 | 1,3434 | 1,4247 | 1,3299 | 1,4044 | %5,33 |
| 11.07.2025 | 1,2995 | 1,3705 | 1,2893 | 1,3333 | %3,41 |
| 10.07.2025 | 1,2792 | 1,3130 | 1,2758 | 1,2893 | %1,33 |
| 09.07.2025 | 1,2250 | 1,2995 | 1,2182 | 1,2724 | %4,16 |
| 08.07.2025 | 1,2453 | 1,2588 | 1,2182 | 1,2216 | %-1,37 |
| 07.07.2025 | 1,2792 | 1,2792 | 1,2352 | 1,2385 | %-3,68 |
| 04.07.2025 | 1,2859 | 1,2961 | 1,2656 | 1,2859 | %0,00 |
| 03.07.2025 | 1,2622 | 1,2995 | 1,2555 | 1,2859 | %2,43 |
| 02.07.2025 | 1,2927 | 1,3096 | 1,2521 | 1,2555 | %-2,88 |
| 01.07.2025 | 1,2724 | 1,3198 | 1,2588 | 1,2927 | %1,60 |