Ekim 2025 Lider Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2025 | 1,3841 | 1,4517 | 1,3807 | 1,4416 | %4,16 |
| 30.10.2025 | 1,3773 | 1,4044 | 1,3739 | 1,3841 | %1,74 |
| 28.10.2025 | 1,3874 | 1,3874 | 1,3604 | 1,3604 | %-0,98 |
| 27.10.2025 | 1,3874 | 1,4145 | 1,3705 | 1,3739 | %-0,98 |
| 24.10.2025 | 1,3299 | 1,3908 | 1,3198 | 1,3874 | %5,94 |
| 23.10.2025 | 1,3231 | 1,3434 | 1,3096 | 1,3096 | %-0,77 |
| 22.10.2025 | 1,3164 | 1,3367 | 1,3028 | 1,3198 | %1,04 |
| 21.10.2025 | 1,2758 | 1,3130 | 1,2690 | 1,3062 | %2,66 |
| 20.10.2025 | 1,2555 | 1,2792 | 1,2318 | 1,2724 | %1,90 |
| 17.10.2025 | 1,2656 | 1,2656 | 1,2149 | 1,2487 | %-1,34 |
| 16.10.2025 | 1,2927 | 1,3062 | 1,2622 | 1,2656 | %-2,35 |
| 15.10.2025 | 1,2825 | 1,3198 | 1,2792 | 1,2961 | %1,32 |
| 14.10.2025 | 1,3096 | 1,3299 | 1,2792 | 1,2792 | %-1,56 |
| 13.10.2025 | 1,2995 | 1,3265 | 1,2961 | 1,2995 | %-1,54 |
| 10.10.2025 | 1,2961 | 1,3401 | 1,2927 | 1,3198 | %1,83 |
| 09.10.2025 | 1,2995 | 1,3130 | 1,2859 | 1,2961 | %0,26 |
| 08.10.2025 | 1,3096 | 1,3198 | 1,2792 | 1,2927 | %-1,29 |
| 07.10.2025 | 1,3468 | 1,3976 | 1,3062 | 1,3096 | %-2,76 |
| 06.10.2025 | 1,3604 | 1,4179 | 1,3434 | 1,3468 | %-1,00 |
| 03.10.2025 | 1,3807 | 1,4111 | 1,3536 | 1,3604 | %-1,95 |
| 02.10.2025 | 1,2961 | 1,4044 | 1,2893 | 1,3874 | %7,33 |
| 01.10.2025 | 1,2859 | 1,3062 | 1,2690 | 1,2927 | %0,79 |