Haziran 2026 Lider Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 1,9862 | 2,0258 | 1,9136 | 1,9334 | %-2,33 |
| 29.06.2026 | 2,0522 | 2,0588 | 1,9796 | 1,9796 | %-3,85 |
| 26.06.2026 | 2,0456 | 2,0852 | 2,0324 | 2,0588 | %0,97 |
| 25.06.2026 | 2,1314 | 2,1446 | 2,0324 | 2,0390 | %-3,13 |
| 24.06.2026 | 2,0984 | 2,1380 | 2,0258 | 2,1050 | %0,00 |
| 23.06.2026 | 2,1974 | 2,2766 | 2,1050 | 2,1050 | %-4,20 |
| 22.06.2026 | 2,1182 | 2,2304 | 2,0852 | 2,1974 | %5,05 |
| 19.06.2026 | 2,1050 | 2,2370 | 2,0192 | 2,0918 | %-3,94 |
| 18.06.2026 | 1,9928 | 2,1908 | 1,9598 | 2,1776 | %9,27 |
| 17.06.2026 | 2,0456 | 2,0984 | 1,9730 | 1,9928 | %-0,98 |
| 16.06.2026 | 1,9598 | 2,1116 | 1,9466 | 2,0126 | %3,74 |
| 15.06.2026 | 1,9004 | 1,9598 | 1,8938 | 1,9400 | %3,89 |
| 12.06.2026 | 1,8807 | 1,9004 | 1,8543 | 1,8675 | %0,35 |
| 11.06.2026 | 1,8675 | 1,8807 | 1,8411 | 1,8609 | %-0,35 |
| 10.06.2026 | 1,8807 | 1,9070 | 1,8477 | 1,8675 | %0,00 |
| 09.06.2026 | 1,9334 | 1,9334 | 1,8609 | 1,8675 | %-2,75 |
| 08.06.2026 | 1,9400 | 1,9598 | 1,8807 | 1,9202 | %-1,69 |
| 05.06.2026 | 1,9598 | 1,9862 | 1,9466 | 1,9532 | %0,00 |
| 04.06.2026 | 1,9664 | 2,0060 | 1,9532 | 1,9532 | %-0,34 |
| 03.06.2026 | 1,9664 | 2,0192 | 1,9466 | 1,9598 | %-0,67 |
| 02.06.2026 | 1,9664 | 1,9994 | 1,9334 | 1,9730 | %0,67 |
| 01.06.2026 | 1,9928 | 2,0192 | 1,8938 | 1,9598 | %-1,00 |