Ağustos 2024 Lider Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 1,0457 | 1,0693 | 1,0355 | 1,0693 | %2,60 |
| 28.08.2024 | 1,0592 | 1,0693 | 1,0287 | 1,0423 | %-1,28 |
| 27.08.2024 | 1,0592 | 1,0761 | 1,0524 | 1,0558 | %-0,64 |
| 26.08.2024 | 1,1032 | 1,1100 | 1,0626 | 1,0626 | %-3,38 |
| 23.08.2024 | 1,1235 | 1,1336 | 1,0930 | 1,0998 | %-2,11 |
| 22.08.2024 | 1,1573 | 1,1607 | 1,1235 | 1,1235 | %-2,64 |
| 21.08.2024 | 1,1303 | 1,1641 | 1,1167 | 1,1539 | %2,10 |
| 20.08.2024 | 1,1235 | 1,1844 | 1,1100 | 1,1303 | %0,60 |
| 19.08.2024 | 1,1269 | 1,1336 | 1,1066 | 1,1235 | %1,22 |
| 16.08.2024 | 1,1675 | 1,1810 | 1,0964 | 1,1100 | %-3,81 |
| 15.08.2024 | 1,1336 | 1,2115 | 1,1201 | 1,1539 | %2,10 |
| 14.08.2024 | 1,1607 | 1,1776 | 1,1269 | 1,1303 | %-2,62 |
| 13.08.2024 | 1,1776 | 1,2081 | 1,1370 | 1,1607 | %-0,05 |
| 12.08.2024 | 1,2244 | 1,2244 | 1,1613 | 1,1613 | %-4,07 |
| 09.08.2024 | 1,2890 | 1,2890 | 1,2090 | 1,2106 | %-4,02 |
| 08.08.2024 | 1,1921 | 1,2644 | 1,1921 | 1,2613 | %5,81 |
| 07.08.2024 | 1,1444 | 1,2075 | 1,1336 | 1,1921 | %4,59 |
| 06.08.2024 | 1,1552 | 1,1782 | 1,1229 | 1,1398 | %0,27 |
| 05.08.2024 | 1,1844 | 1,2121 | 1,1260 | 1,1367 | %-8,31 |
| 02.08.2024 | 1,2521 | 1,2905 | 1,2336 | 1,2398 | %-1,59 |
| 01.08.2024 | 1,2598 | 1,2675 | 1,2521 | 1,2598 | %1,11 |