Ağustos 2025 Lider Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 1,4517 | 1,4720 | 1,4382 | 1,4551 | %0,23 |
| 28.08.2025 | 1,4280 | 1,4585 | 1,4280 | 1,4517 | %1,42 |
| 27.08.2025 | 1,4551 | 1,4720 | 1,4213 | 1,4314 | %-1,17 |
| 26.08.2025 | 1,4484 | 1,4720 | 1,4247 | 1,4484 | %0,00 |
| 25.08.2025 | 1,4416 | 1,4619 | 1,4348 | 1,4484 | %0,94 |
| 22.08.2025 | 1,4822 | 1,4822 | 1,4213 | 1,4348 | %-2,53 |
| 21.08.2025 | 1,4517 | 1,4822 | 1,4145 | 1,4720 | %2,11 |
| 20.08.2025 | 1,4077 | 1,4653 | 1,4044 | 1,4416 | %3,40 |
| 19.08.2025 | 1,3671 | 1,4111 | 1,3671 | 1,3942 | %1,98 |
| 18.08.2025 | 1,3773 | 1,3874 | 1,3604 | 1,3671 | %-0,49 |
| 15.08.2025 | 1,3604 | 1,3773 | 1,3367 | 1,3739 | %1,25 |
| 14.08.2025 | 1,3739 | 1,3841 | 1,3536 | 1,3570 | %-1,23 |
| 13.08.2025 | 1,3942 | 1,4044 | 1,3671 | 1,3739 | %-1,22 |
| 12.08.2025 | 1,3604 | 1,4044 | 1,3468 | 1,3908 | %2,24 |
| 11.08.2025 | 1,4314 | 1,4450 | 1,3604 | 1,3604 | %-4,29 |
| 08.08.2025 | 1,6209 | 1,6209 | 1,4179 | 1,4213 | %-3,67 |
| 07.08.2025 | 1,4991 | 1,5126 | 1,4687 | 1,4754 | %-1,13 |
| 06.08.2025 | 1,5093 | 1,5126 | 1,4822 | 1,4923 | %-0,68 |
| 05.08.2025 | 1,4957 | 1,5228 | 1,4720 | 1,5025 | %0,45 |
| 04.08.2025 | 1,4788 | 1,5126 | 1,4653 | 1,4957 | %1,14 |
| 01.08.2025 | 1,5025 | 1,5126 | 1,4450 | 1,4788 | %-1,58 |