Jantsa Jant Sanayi ve Ticaret A.Ş. geçmiş verileri

28 Ağustos 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	10,1400	10,5100	9,9800	10,3900	%2,57
02.11.2026	10,3000	10,3000	10,0600	10,1300	%0,30
30.10.2026	10,5000	10,5100	10,1000	10,1000	%-3,81
28.10.2026	10,7800	10,8400	10,4600	10,5000	%-2,51
27.10.2026	11,0800	11,9700	10,7600	10,7700	%-2,80
26.10.2026	10,8900	11,2600	10,7100	11,0800	%3,55
23.10.2026	11,1100	11,3100	10,2200	10,7000	%-5,48
22.10.2026	12,4200	12,5000	11,2800	11,3200	%-6,06
21.10.2026	11,8900	12,7800	11,8400	12,0500	%2,29
20.10.2026	11,6700	11,8500	11,5600	11,7800	%0,77
19.10.2026	12,0500	12,0900	11,6400	11,6900	%-2,99
16.10.2026	12,6500	12,6500	11,8400	12,0500	%-4,89
15.10.2026	12,7500	12,9100	12,5800	12,6700	%-1,32
14.10.2026	13,1600	13,2100	12,8400	12,8400	%-2,43
13.10.2026	13,1300	13,2200	12,9500	13,1600	%0,23
12.10.2026	13,4000	13,4700	13,0400	13,1300	%-1,57
09.10.2026	13,2300	13,6600	13,2000	13,3400	%0,76
08.10.2026	13,2000	13,3500	13,0300	13,2400	%0,30
07.10.2026	13,3300	13,4000	13,1100	13,2000	%-1,42
06.10.2026	13,4100	13,4800	13,3500	13,3900	%-0,07
05.10.2026	13,8100	14,0400	13,3600	13,4000	%-2,97
02.10.2026	13,9000	13,9900	13,7100	13,8100	%-0,07
01.10.2026	13,3000	13,9400	13,2800	13,8200	%4,62
30.09.2026	13,3100	13,4800	13,1000	13,2100	%-0,75
29.09.2026	13,6400	13,7800	13,2700	13,3100	%-2,42
28.09.2026	14,3900	14,4000	13,4700	13,6400	%-5,61
25.09.2026	14,3700	14,6900	14,3600	14,4500	%0,56
24.09.2026	14,9800	15,0200	14,3700	14,3700	%-3,56
23.09.2026	14,9200	15,2400	14,9000	14,9000	%-0,07
22.09.2026	14,6000	15,1200	14,6000	14,9100	%0,40