Haziran 2017 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 3,4390 | 3,4566 | 3,4013 | 3,4038 | %0,07 |
| 29.06.2017 | 3,4667 | 3,5346 | 3,4013 | 3,4013 | %-1,96 |
| 28.06.2017 | 3,5094 | 3,5094 | 3,4516 | 3,4692 | %-87,55 |
| 27.06.2017 | 27,8600 | 27,8600 | 27,8600 | 27,8600 | %0,00 |
| 26.06.2017 | 27,8600 | 27,8600 | 27,8600 | 27,8600 | %695,00 |
| 23.06.2017 | 3,5220 | 3,5371 | 3,4893 | 3,5044 | %-0,21 |
| 22.06.2017 | 3,4767 | 3,5698 | 3,4692 | 3,5120 | %1,01 |
| 21.06.2017 | 3,3635 | 3,5220 | 3,3434 | 3,4767 | %3,44 |
| 20.06.2017 | 3,4465 | 3,4566 | 3,3384 | 3,3610 | %-1,84 |
| 19.06.2017 | 3,5094 | 3,5296 | 3,4239 | 3,4239 | %-2,44 |
| 16.06.2017 | 3,5623 | 3,5648 | 3,4843 | 3,5094 | %-1,34 |
| 15.06.2017 | 3,5950 | 3,5950 | 3,5472 | 3,5572 | %-0,98 |
| 14.06.2017 | 3,5723 | 3,6226 | 3,5547 | 3,5924 | %0,99 |
| 13.06.2017 | 3,5698 | 3,5924 | 3,5572 | 3,5572 | %-0,28 |
| 12.06.2017 | 3,5723 | 3,6050 | 3,5572 | 3,5673 | %0,00 |
| 09.06.2017 | 3,6050 | 3,6277 | 3,5598 | 3,5673 | %-0,98 |
| 08.06.2017 | 3,6604 | 3,6704 | 3,5975 | 3,6025 | %-1,04 |
| 07.06.2017 | 3,6553 | 3,7057 | 3,6201 | 3,6402 | %-0,14 |
| 06.06.2017 | 3,6352 | 3,6730 | 3,5874 | 3,6453 | %0,28 |
| 05.06.2017 | 3,6830 | 3,6830 | 3,5849 | 3,6352 | %-0,96 |
| 02.06.2017 | 3,6528 | 3,6704 | 3,6151 | 3,6704 | %0,69 |
| 01.06.2017 | 3,7308 | 3,7459 | 3,6277 | 3,6453 | %-2,29 |