Ekim 2017 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 4,2013 | 4,2314 | 4,1358 | 4,1509 | %-1,20 |
| 30.10.2017 | 4,3472 | 4,3497 | 4,1031 | 4,2013 | %11,93 |
| 27.10.2017 | 3,7862 | 3,7962 | 3,7258 | 3,7535 | %-0,73 |
| 26.10.2017 | 3,7987 | 3,8566 | 3,4918 | 3,7811 | %-0,40 |
| 25.10.2017 | 3,7711 | 3,8189 | 3,7434 | 3,7962 | %1,28 |
| 24.10.2017 | 3,8239 | 3,8792 | 3,7233 | 3,7484 | %-1,59 |
| 23.10.2017 | 3,8994 | 3,9371 | 3,8063 | 3,8088 | %-2,20 |
| 20.10.2017 | 3,8138 | 3,9321 | 3,8138 | 3,8943 | %2,25 |
| 19.10.2017 | 3,8491 | 3,8591 | 3,8038 | 3,8088 | %-0,39 |
| 18.10.2017 | 3,8491 | 3,8969 | 3,7887 | 3,8239 | %-0,59 |
| 17.10.2017 | 3,6981 | 3,9120 | 3,6981 | 3,8465 | %4,01 |
| 16.10.2017 | 3,6880 | 3,7258 | 3,6352 | 3,6981 | %0,27 |
| 13.10.2017 | 3,7384 | 3,7459 | 3,6679 | 3,6880 | %-1,15 |
| 12.10.2017 | 3,7107 | 3,7862 | 3,6906 | 3,7308 | %1,58 |
| 11.10.2017 | 3,6654 | 3,7509 | 3,6453 | 3,6730 | %0,83 |
| 10.10.2017 | 3,6101 | 3,7082 | 3,6101 | 3,6428 | %1,47 |
| 09.10.2017 | 3,5195 | 3,6478 | 3,4138 | 3,5899 | %-3,06 |
| 06.10.2017 | 3,6252 | 3,7208 | 3,5396 | 3,7031 | %2,94 |
| 05.10.2017 | 3,6730 | 3,7484 | 3,5975 | 3,5975 | %-1,92 |
| 04.10.2017 | 3,5572 | 3,6679 | 3,5572 | 3,6679 | %3,11 |
| 03.10.2017 | 3,4868 | 3,5723 | 3,4717 | 3,5572 | %2,17 |
| 02.10.2017 | 3,4063 | 3,5069 | 3,3912 | 3,4818 | %2,67 |