Aralık 2012 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,4214 | 1,4340 | 1,4088 | 1,4214 | %-0,88 |
| 28.12.2012 | 1,4340 | 1,4528 | 1,4277 | 1,4340 | %-0,87 |
| 27.12.2012 | 1,4465 | 1,4654 | 1,4214 | 1,4465 | %-0,86 |
| 26.12.2012 | 1,4591 | 1,4654 | 1,4528 | 1,4591 | %0,00 |
| 25.12.2012 | 1,4591 | 1,4654 | 1,4465 | 1,4591 | %0,43 |
| 24.12.2012 | 1,4528 | 1,5031 | 1,4528 | 1,4528 | %-1,28 |
| 21.12.2012 | 1,4717 | 1,4906 | 1,4591 | 1,4717 | %0,00 |
| 20.12.2012 | 1,4717 | 1,4717 | 1,4591 | 1,4717 | %0,43 |
| 19.12.2012 | 1,4654 | 1,5031 | 1,4591 | 1,4654 | %-0,85 |
| 18.12.2012 | 1,4780 | 1,4843 | 1,4591 | 1,4780 | %0,00 |
| 17.12.2012 | 1,4780 | 1,4780 | 1,4591 | 1,4780 | %0,00 |
| 14.12.2012 | 1,4780 | 1,4780 | 1,4465 | 1,4780 | %1,29 |
| 13.12.2012 | 1,4591 | 1,4969 | 1,4402 | 1,4591 | %-2,93 |
| 12.12.2012 | 1,5031 | 1,5094 | 1,4528 | 1,5031 | %3,46 |
| 11.12.2012 | 1,4528 | 1,4906 | 1,4528 | 1,4528 | %-1,28 |
| 10.12.2012 | 1,4717 | 1,4906 | 1,4654 | 1,4717 | %-0,43 |
| 07.12.2012 | 1,4780 | 1,5094 | 1,4717 | 1,4780 | %-0,42 |
| 06.12.2012 | 1,4843 | 1,4969 | 1,4780 | 1,4843 | %-0,42 |
| 05.12.2012 | 1,4906 | 1,5220 | 1,4780 | 1,4906 | %-1,25 |
| 04.12.2012 | 1,5094 | 1,5094 | 1,4780 | 1,5094 | %1,27 |
| 03.12.2012 | 1,4906 | 1,5283 | 1,4843 | 1,4906 | %-2,07 |