Amerikan Doları 50,0445 %0,05Euro 56,3192 %0,26Gram Altın 6.652,00 %1,28Ons Altın 4.123,71 %1,53Brent Petrol 94,6715 %-0,54EUR/USD 1,1254 %0,21Bitcoin 80.637,65 %0,62Ethereum 2.427,41 %0,27

Mart 2017 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20173,13713,20763,11953,1774%1,28
30.03.20173,13463,16733,11703,1371%0,40
29.03.20173,09693,15723,01893,1245%1,47
28.03.20173,08183,08683,06673,0792%-0,08
27.03.20173,10943,11203,04403,0818%-0,81
24.03.20173,12963,18493,08183,1069%-0,80
23.03.20173,06923,14213,06923,1321%1,63
22.03.20173,00883,08433,00633,0818%1,91
21.03.20173,08183,08182,98623,0239%-1,07
20.03.20173,00883,08932,99623,0566%0,25
17.03.20173,00633,08182,98363,0491%2,11
16.03.20173,01893,01892,97862,9862%0,25
15.03.20172,94093,04152,94092,9786%1,37
14.03.20172,89812,97362,87802,9384%1,30
13.03.20172,80252,95602,79242,9006%3,69
10.03.20172,74462,82522,74462,7975%1,74
09.03.20172,76482,76482,73712,7497%-0,55
08.03.20172,80002,80002,74462,7648%-0,54
07.03.20172,76732,90822,75982,7799%0,55
06.03.20172,73962,78492,72962,7648%0,92
03.03.20172,72962,73962,70442,7396%0,37
02.03.20172,72962,74722,70442,7296%0,00
01.03.20172,74212,74722,69432,7296%-0,46