Ağustos 2016 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,2616 | 2,3082 | 2,2579 | 2,2918 | %-87,25 |
| 30.08.2016 | 17,9800 | 17,9800 | 17,9800 | 17,9800 | %695,00 |
| 29.08.2016 | 2,2642 | 2,2767 | 2,2516 | 2,2616 | %-0,28 |
| 26.08.2016 | 2,2893 | 2,2943 | 2,2390 | 2,2679 | %-0,88 |
| 25.08.2016 | 2,2742 | 2,2931 | 2,2616 | 2,2880 | %0,94 |
| 24.08.2016 | 2,3145 | 2,3145 | 2,2327 | 2,2667 | %-2,86 |
| 23.08.2016 | 2,3421 | 2,3497 | 2,3296 | 2,3333 | %0,27 |
| 22.08.2016 | 2,3459 | 2,3635 | 2,3270 | 2,3270 | %-1,54 |
| 19.08.2016 | 2,3748 | 2,3824 | 2,3497 | 2,3635 | %-0,27 |
| 18.08.2016 | 2,3648 | 2,4126 | 2,3522 | 2,3698 | %0,43 |
| 17.08.2016 | 2,3572 | 2,3648 | 2,3371 | 2,3598 | %0,21 |
| 16.08.2016 | 2,3648 | 2,3723 | 2,3409 | 2,3547 | %-0,27 |
| 15.08.2016 | 2,3648 | 2,3748 | 2,3535 | 2,3610 | %0,37 |
| 12.08.2016 | 2,3748 | 2,3975 | 2,3446 | 2,3522 | %-0,80 |
| 11.08.2016 | 2,3711 | 2,3899 | 2,3283 | 2,3711 | %0,11 |
| 10.08.2016 | 2,4076 | 2,4302 | 2,3145 | 2,3686 | %-0,90 |
| 09.08.2016 | 2,3912 | 2,4138 | 2,3648 | 2,3899 | %1,06 |
| 08.08.2016 | 2,3396 | 2,3648 | 2,3270 | 2,3648 | %2,56 |
| 05.08.2016 | 2,3208 | 2,3396 | 2,2830 | 2,3057 | %-0,43 |
| 04.08.2016 | 2,3145 | 2,3270 | 2,2918 | 2,3157 | %0,77 |
| 03.08.2016 | 2,3660 | 2,3849 | 2,2730 | 2,2981 | %-2,14 |
| 02.08.2016 | 2,3396 | 2,3824 | 2,3296 | 2,3484 | %0,38 |
| 01.08.2016 | 2,3283 | 2,3585 | 2,3283 | 2,3396 | %1,25 |