Ekim 2012 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,5723 | 1,6038 | 1,4969 | 1,5723 | %2,88 |
| 30.10.2012 | 1,5283 | 1,5660 | 1,4780 | 1,5283 | %-87,72 |
| 29.10.2012 | 12,4500 | 12,4500 | 12,4500 | 12,4500 | %0,00 |
| 26.10.2012 | 12,4500 | 12,4500 | 12,4500 | 12,4500 | %0,00 |
| 25.10.2012 | 12,4500 | 12,4500 | 12,4500 | 12,4500 | %0,00 |
| 24.10.2012 | 12,4500 | 12,4500 | 12,4500 | 12,4500 | %695,00 |
| 23.10.2012 | 1,5660 | 1,7233 | 1,5346 | 1,5660 | %-7,78 |
| 22.10.2012 | 1,6981 | 1,7547 | 1,6667 | 1,6981 | %1,50 |
| 19.10.2012 | 1,6730 | 1,6981 | 1,6604 | 1,6730 | %-0,75 |
| 18.10.2012 | 1,6855 | 1,7673 | 1,6730 | 1,6855 | %-1,11 |
| 17.10.2012 | 1,7044 | 1,7358 | 1,6478 | 1,7044 | %0,74 |
| 16.10.2012 | 1,6918 | 1,7358 | 1,6855 | 1,6918 | %-0,37 |
| 15.10.2012 | 1,6981 | 1,7862 | 1,6981 | 1,6981 | %-4,59 |
| 12.10.2012 | 1,7799 | 1,8050 | 1,7799 | 1,7799 | %-0,70 |
| 11.10.2012 | 1,7924 | 1,8113 | 1,7736 | 1,7924 | %1,06 |
| 10.10.2012 | 1,7736 | 1,8616 | 1,7736 | 1,7736 | %-4,73 |
| 09.10.2012 | 1,8616 | 1,8679 | 1,8365 | 1,8616 | %0,00 |
| 08.10.2012 | 1,8616 | 1,8742 | 1,8113 | 1,8616 | %2,42 |
| 05.10.2012 | 1,8554 | 1,8554 | 1,7862 | 1,8176 | %0,00 |
| 04.10.2012 | 1,8176 | 1,8868 | 1,7358 | 1,8176 | %-3,34 |
| 03.10.2012 | 1,8805 | 1,8931 | 1,8491 | 1,8805 | %1,01 |
| 02.10.2012 | 1,8616 | 1,8616 | 1,7799 | 1,8616 | %4,59 |
| 01.10.2012 | 1,7799 | 1,7924 | 1,7233 | 1,7799 | %2,54 |