Amerikan Doları 50,0420 %0,05Euro 56,2566 %0,15Gram Altın 6.652,00 %1,22Ons Altın 4.126,09 %1,59Brent Petrol 95,0650 %-0,13EUR/USD 1,1242 %0,10Bitcoin 80.535,40 %0,50Ethereum 2.421,60 %0,03

Haziran 2016 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,49692,53332,42142,4742%-0,51
29.06.20162,47802,51322,47302,4868%-0,65
28.06.20162,45412,52832,45412,5031%2,68
27.06.20162,49062,49062,42262,4377%0,83
24.06.20162,32702,45282,32702,4176%-4,09
23.06.20162,55602,56602,50942,5208%-1,38
22.06.20162,60132,60132,54342,5560%-1,07
21.06.20162,53332,58872,52332,5836%2,09
20.06.20162,51322,55352,50822,5308%1,11
17.06.20162,49562,51452,45532,5031%1,27
16.06.20162,49062,51572,46792,4717%-0,76
15.06.20162,50572,51572,49062,4906%-0,25
14.06.20162,50822,50822,45282,4969%0,25
13.06.20162,49812,53082,48802,4906%-1,49
10.06.20162,55092,55352,52332,5283%-0,69
09.06.20162,57862,57862,54092,5459%-0,88
08.06.20162,56602,59122,55352,5686%0,20
07.06.20162,57862,65912,55602,5635%-0,10
06.06.20162,56602,59622,56352,5660%0,30
03.06.20162,54092,58872,51452,5585%1,09
02.06.20162,54092,55602,52332,5308%-0,10
01.06.20162,57362,57862,52832,5333%-1,56