Eylül 2012 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,7358 | 1,7673 | 1,6981 | 1,7358 | %1,47 |
| 27.09.2012 | 1,7107 | 1,7673 | 1,6918 | 1,7107 | %-0,73 |
| 26.09.2012 | 1,7233 | 1,8428 | 1,7233 | 1,7233 | %-5,19 |
| 25.09.2012 | 1,8176 | 1,8302 | 1,6415 | 1,8176 | %7,84 |
| 24.09.2012 | 1,6855 | 1,7233 | 1,5786 | 1,6855 | %1,13 |
| 21.09.2012 | 1,6667 | 1,6918 | 1,6164 | 1,6667 | %2,32 |
| 20.09.2012 | 1,6289 | 1,6352 | 1,5409 | 1,6289 | %4,02 |
| 19.09.2012 | 1,5660 | 1,5660 | 1,3459 | 1,5660 | %11,66 |
| 18.09.2012 | 1,4025 | 1,4088 | 1,3019 | 1,4025 | %2,29 |
| 17.09.2012 | 1,3711 | 1,4088 | 1,3711 | 1,3711 | %-1,80 |
| 14.09.2012 | 1,3962 | 1,4151 | 1,3836 | 1,3962 | %0,45 |
| 13.09.2012 | 1,3899 | 1,4277 | 1,3899 | 1,3899 | %-1,34 |
| 12.09.2012 | 1,4088 | 1,4654 | 1,4088 | 1,4088 | %-0,44 |
| 11.09.2012 | 1,4151 | 1,4465 | 1,4088 | 1,4151 | %-1,75 |
| 10.09.2012 | 1,4402 | 1,4465 | 1,3962 | 1,4402 | %2,69 |
| 07.09.2012 | 1,4025 | 1,4402 | 1,3836 | 1,4025 | %-0,89 |
| 06.09.2012 | 1,4151 | 1,5346 | 1,3899 | 1,4151 | %1,81 |
| 05.09.2012 | 1,3899 | 1,4277 | 1,3836 | 1,3899 | %-2,21 |
| 04.09.2012 | 1,4214 | 1,4843 | 1,4214 | 1,4214 | %-3,42 |
| 03.09.2012 | 1,4717 | 1,5157 | 1,4402 | 1,4717 | %2,63 |