Amerikan Doları 50,0440 %0,05Euro 56,3596 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8850 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.485,14 %0,43Ethereum 2.426,37 %0,22

Nisan 2016 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,76232,80252,74972,7950%1,18
28.04.20162,84282,85282,74462,7623%-2,14
27.04.20162,83522,87302,82262,8226%-0,44
26.04.20162,83772,87042,83022,8352%0,09
25.04.20162,88052,88052,82012,8327%-2,00
22.04.20162,90572,91822,86542,8906%-0,43
21.04.20162,88552,92082,86042,9031%1,41
20.04.20163,09693,10692,85542,8629%-6,41
19.04.20162,96863,21762,95603,0591%3,93
18.04.20162,84283,00132,84282,9434%3,54
15.04.20162,82262,85282,82262,8428%0,71
14.04.20162,82012,85032,81512,8226%0,09
13.04.20162,81262,85282,80502,8201%0,63
12.04.20162,78242,82012,76732,8025%1,09
11.04.20162,74462,78492,74462,7723%0,55
08.04.20162,75982,77742,69942,7572%0,09
07.04.20162,80502,81762,74972,7547%-1,26
06.04.20162,82262,83772,78242,7899%-0,54
05.04.20162,81012,88802,78492,8050%-0,09
04.04.20162,74212,83022,74212,8076%2,95
01.04.20162,81012,81762,72702,7270%-2,61