Mayıs 2017 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 3,6730 | 3,8063 | 3,6528 | 3,7308 | %2,28 |
| 30.05.2017 | 3,6478 | 3,6730 | 3,5849 | 3,6478 | %0,83 |
| 29.05.2017 | 3,5170 | 3,6377 | 3,5170 | 3,6176 | %3,23 |
| 26.05.2017 | 3,4365 | 3,5120 | 3,4164 | 3,5044 | %2,43 |
| 25.05.2017 | 3,4642 | 3,4742 | 3,4088 | 3,4214 | %-0,87 |
| 24.05.2017 | 3,4717 | 3,5723 | 3,3962 | 3,4516 | %0,15 |
| 23.05.2017 | 3,3157 | 3,5220 | 3,3107 | 3,4465 | %3,95 |
| 22.05.2017 | 3,3333 | 3,3333 | 3,3082 | 3,3157 | %-87,40 |
| 19.05.2017 | 26,3200 | 26,3200 | 26,3200 | 26,3200 | %695,00 |
| 18.05.2017 | 3,3585 | 3,4063 | 3,3082 | 3,3107 | %-2,01 |
| 17.05.2017 | 3,4616 | 3,4616 | 3,3208 | 3,3786 | %-2,33 |
| 16.05.2017 | 3,5598 | 3,5698 | 3,4189 | 3,4591 | %-1,79 |
| 15.05.2017 | 3,2780 | 3,6025 | 3,2755 | 3,5220 | %8,44 |
| 12.05.2017 | 3,1623 | 3,2830 | 3,1623 | 3,2478 | %3,12 |
| 11.05.2017 | 3,0616 | 3,1950 | 3,0616 | 3,1497 | %2,79 |
| 10.05.2017 | 3,0717 | 3,0818 | 3,0289 | 3,0642 | %-0,90 |
| 09.05.2017 | 3,1069 | 3,1145 | 3,0742 | 3,0918 | %-0,49 |
| 08.05.2017 | 3,1044 | 3,1296 | 3,0943 | 3,1069 | %0,24 |
| 05.05.2017 | 3,0843 | 3,1019 | 3,0692 | 3,0994 | %0,49 |
| 04.05.2017 | 3,0868 | 3,0893 | 3,0566 | 3,0843 | %0,08 |
| 03.05.2017 | 3,1296 | 3,1296 | 3,0566 | 3,0818 | %-0,65 |
| 02.05.2017 | 3,2654 | 3,2805 | 3,0818 | 3,1019 | %-87,01 |
| 01.05.2017 | 23,8800 | 23,8800 | 23,8800 | 23,8800 | %695,00 |