Kasım 2012 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,5220 | 1,5535 | 1,5094 | 1,5220 | %0,41 |
| 29.11.2012 | 1,5157 | 1,5346 | 1,4906 | 1,5157 | %1,69 |
| 28.11.2012 | 1,4906 | 1,4969 | 1,4717 | 1,4906 | %0,85 |
| 27.11.2012 | 1,4780 | 1,4969 | 1,4717 | 1,4780 | %0,43 |
| 26.11.2012 | 1,4717 | 1,5031 | 1,4654 | 1,4717 | %-1,27 |
| 23.11.2012 | 1,4906 | 1,4906 | 1,4654 | 1,4906 | %1,28 |
| 22.11.2012 | 1,4717 | 1,5031 | 1,4654 | 1,4717 | %-0,85 |
| 21.11.2012 | 1,4843 | 1,5031 | 1,4528 | 1,4843 | %0,00 |
| 20.11.2012 | 1,4843 | 1,5094 | 1,4591 | 1,4843 | %-1,25 |
| 19.11.2012 | 1,5031 | 1,5535 | 1,4402 | 1,5031 | %-1,24 |
| 16.11.2012 | 1,5220 | 1,5723 | 1,5157 | 1,5220 | %-2,02 |
| 15.11.2012 | 1,5535 | 1,5723 | 1,5472 | 1,5535 | %-0,40 |
| 14.11.2012 | 1,5598 | 1,5912 | 1,5409 | 1,5598 | %-0,80 |
| 13.11.2012 | 1,5723 | 1,6226 | 1,5723 | 1,5723 | %-1,19 |
| 12.11.2012 | 1,5912 | 1,6101 | 1,5786 | 1,5912 | %-1,17 |
| 09.11.2012 | 1,6101 | 1,6101 | 1,5849 | 1,6101 | %1,19 |
| 08.11.2012 | 1,5912 | 1,6604 | 1,5786 | 1,5912 | %-0,39 |
| 07.11.2012 | 1,5975 | 1,6226 | 1,5723 | 1,5975 | %0,79 |
| 06.11.2012 | 1,5849 | 1,6101 | 1,5472 | 1,5849 | %-1,18 |
| 05.11.2012 | 1,6038 | 1,6226 | 1,5786 | 1,6038 | %-0,78 |
| 02.11.2012 | 1,6164 | 1,6352 | 1,5975 | 1,6164 | %0,39 |
| 01.11.2012 | 1,6101 | 1,6289 | 1,5346 | 1,6101 | %2,40 |