Amerikan Doları 50,0458 %0,06Euro 56,3776 %0,37Gram Altın 6.706,00 %2,10Ons Altın 4.144,56 %2,05Brent Petrol 93,6906 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.584,95 %0,56Ethereum 2.426,95 %0,25

Ocak 2017 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,97862,98112,86792,8906%-2,46
30.01.20172,75722,98362,75722,9635%7,48
27.01.20172,79752,81762,75722,7572%-1,44
26.01.20172,77992,84532,77992,7975%0,63
25.01.20172,77742,78742,75222,7799%0,36
24.01.20172,76732,78492,73962,7698%0,82
23.01.20172,79242,80252,74462,7472%-1,53
20.01.20172,74462,78992,71452,7899%0,91
19.01.20172,82012,84022,72202,7648%-1,79
18.01.20172,78742,87802,75722,8151%1,27
17.01.20172,74462,80002,72702,7799%1,56
16.01.20172,69182,74972,68432,7371%1,87
13.01.20172,69182,70442,64152,6868%0,28
12.01.20172,62892,70692,62892,6792%2,31
11.01.20172,64152,67172,61642,6189%-0,86
10.01.20172,62892,65162,61642,6415%0,29
09.01.20172,62142,68932,61132,6340%0,67
06.01.20172,57862,63902,57862,6164%1,46
05.01.20172,60882,61892,55852,5786%-0,77
04.01.20172,64152,64152,57612,5987%-0,77
03.01.20172,67422,67422,60882,6189%-1,05
02.01.20172,65412,68682,60382,6465%-0,85