Amerikan Doları 50,0440 %0,05Euro 56,3656 %0,34Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 93,6515 %-1,61EUR/USD 1,1263 %0,29Bitcoin 80.645,94 %0,63Ethereum 2.431,82 %0,45

Mayıs 2016 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,60382,62392,55602,5736%-0,87
30.05.20162,64152,64152,58622,5962%-1,05
27.05.20162,65412,66922,61642,6239%-1,04
26.05.20162,65662,71452,65162,6516%-1,40
25.05.20162,67922,75982,66672,6893%0,75
24.05.20162,64912,67922,60882,6692%0,57
23.05.20162,61132,70692,59622,6541%1,93
20.05.20162,59622,62892,56862,6038%-87,42
19.05.201620,700020,700020,700020,7000%695,00
18.05.20162,52832,61382,52082,6038%1,87
17.05.20162,52832,55602,51572,5560%1,30
16.05.20162,57112,57112,50442,5233%-0,50
13.05.20162,54092,57612,52082,5358%-0,69
12.05.20162,56102,60132,54842,5535%0,00
11.05.20162,56102,57362,51822,5535%0,00
10.05.20162,60382,60632,55352,5535%-1,74
09.05.20162,58622,64152,58622,5987%1,08
06.05.20162,57362,58872,52082,5711%0,10
05.05.20162,49062,60882,46542,5686%-0,29
04.05.20162,67172,67172,51572,5761%-4,21
03.05.20162,76232,76982,67422,6893%-1,84
02.05.20162,82772,82772,71702,7396%-1,98