Amerikan Doları 50,0450 %0,05Euro 56,3557 %0,33Gram Altın 6.649,50 %1,31Ons Altın 4.116,92 %1,37Brent Petrol 94,3788 %-0,85EUR/USD 1,1261 %0,27Bitcoin 80.436,00 %0,37Ethereum 2.420,04 %-0,04

Ocak 2016 Jantsa Jant Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,75472,77482,64912,6491%-3,22
28.01.20162,45912,82772,45912,7371%11,88
27.01.20162,48682,50192,44282,4465%-1,37
26.01.20162,44282,48302,39752,4805%1,91
25.01.20162,44532,44652,41512,4340%-87,08
22.01.201618,840018,840018,840018,8400%695,00
21.01.20162,42772,45282,32702,3698%-3,38
20.01.20162,47042,47802,42772,4528%-0,66
19.01.20162,42772,51072,42772,4692%2,45
18.01.20162,44022,44022,40632,4101%-0,73
15.01.20162,42142,46672,40632,4277%0,26
14.01.20162,42892,44022,40252,4214%-1,23
13.01.20162,46542,46922,45032,4516%0,46
12.01.20162,43652,45912,41642,4402%0,15
11.01.20162,41642,45162,41642,4365%0,83
08.01.20162,46542,47302,41642,4164%-1,54
07.01.20162,46542,46542,39872,4541%-1,11
06.01.20162,47302,50312,43272,4818%0,15
05.01.20162,48052,50442,44022,4780%-0,10
04.01.20162,51572,51572,44022,4805%-87,77
01.01.201620,280020,280020,280020,2800%695,00