Merit Turizm Yatirim ve Isletme A.S. geçmiş verileri

10 Temmuz 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	11,8400	12,3400	11,6000	12,2100	%3,12
02.11.2026	11,4100	12,2000	11,4100	11,8400	%3,86
30.10.2026	11,5300	11,5400	11,2200	11,4000	%-1,38
28.10.2026	11,6600	11,7100	11,4600	11,5600	%-0,86
27.10.2026	12,5200	12,6300	11,5500	11,6600	%-10,58
26.10.2026	13,0000	13,1300	12,7200	13,0400	%1,87
23.10.2026	13,1500	13,3000	12,5000	12,8000	%-2,66
22.10.2026	13,3800	13,7000	13,0800	13,1500	%-1,87
21.10.2026	13,3300	14,3600	13,0100	13,4000	%0,83
20.10.2026	13,1900	13,3000	12,8100	13,2900	%2,31
19.10.2026	12,8900	13,1300	12,5000	12,9900	%0,93
16.10.2026	12,8500	12,9900	12,7100	12,8700	%-2,13
15.10.2026	13,0300	13,2200	12,7200	13,1500	%0,92
14.10.2026	13,1500	13,2500	12,9400	13,0300	%-0,53
13.10.2026	13,2400	13,4000	13,0700	13,1000	%-1,06
12.10.2026	13,6000	13,7800	12,9600	13,2400	%-2,93
09.10.2026	13,7000	13,7700	13,1600	13,6400	%0,44
08.10.2026	13,6300	14,0000	13,0000	13,5800	%-0,66
07.10.2026	13,9000	13,9800	13,6200	13,6700	%-1,51
06.10.2026	14,1900	14,1900	13,8000	13,8800	%-1,14
05.10.2026	13,9700	14,2400	13,9100	14,0400	%0,50
02.10.2026	13,9800	14,0500	13,7900	13,9700	%0,72
01.10.2026	13,6500	14,1400	13,6500	13,8700	%1,69
30.09.2026	14,0800	14,0800	13,4000	13,6400	%-2,15
29.09.2026	14,1000	14,1500	13,8000	13,9400	%-1,13
28.09.2026	13,8900	14,3900	13,4400	14,1000	%0,50
25.09.2026	14,1000	14,1900	13,9600	14,0300	%-0,14
24.09.2026	14,5800	14,5800	14,0500	14,0500	%-2,63
23.09.2026	14,6100	14,8000	14,4000	14,4300	%-1,10
22.09.2026	14,4700	14,7800	14,3800	14,5900	%0,90