Temmuz 2024 Merit Turizm Yatirim ve Isletme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 17,6667 | 17,6667 | 16,7833 | 16,8750 | %-5,64 |
| 30.07.2024 | 18,0417 | 19,2917 | 17,6667 | 17,8833 | %-1,87 |
| 29.07.2024 | 18,7583 | 18,7583 | 17,4833 | 18,2250 | %-2,84 |
| 26.07.2024 | 19,5667 | 19,8333 | 18,6667 | 18,7583 | %-4,09 |
| 25.07.2024 | 20,4667 | 20,5667 | 19,3333 | 19,5583 | %-4,44 |
| 24.07.2024 | 22,0833 | 22,6667 | 20,3250 | 20,4667 | %-6,88 |
| 23.07.2024 | 21,0208 | 22,5000 | 21,0208 | 21,9792 | %4,87 |
| 22.07.2024 | 21,2500 | 21,5417 | 20,8333 | 20,9583 | %-0,98 |
| 19.07.2024 | 20,8542 | 21,8542 | 20,7167 | 21,1667 | %0,10 |
| 18.07.2024 | 21,6667 | 21,9167 | 20,8750 | 21,1458 | %-1,26 |
| 17.07.2024 | 21,8333 | 22,8958 | 20,6333 | 21,4167 | %-1,91 |
| 16.07.2024 | 24,0000 | 24,1667 | 21,7083 | 21,8333 | %-9,03 |
| 12.07.2024 | 24,1667 | 25,4167 | 23,8750 | 24,0000 | %1,77 |
| 11.07.2024 | 23,3750 | 24,5833 | 22,7083 | 23,5833 | %1,07 |
| 10.07.2024 | 25,4167 | 25,4792 | 23,1250 | 23,3333 | %-7,13 |
| 09.07.2024 | 22,9583 | 25,2500 | 21,9167 | 25,1250 | %9,44 |
| 08.07.2024 | 24,8542 | 25,5833 | 22,7292 | 22,9583 | %-7,24 |
| 05.07.2024 | 24,8750 | 26,2292 | 23,6667 | 24,7500 | %-0,42 |
| 04.07.2024 | 27,0833 | 28,0208 | 24,0625 | 24,8542 | %-4,48 |
| 03.07.2024 | 24,2500 | 26,0208 | 24,2500 | 26,0208 | %9,95 |
| 02.07.2024 | 21,5208 | 23,6667 | 21,5208 | 23,6667 | %9,97 |
| 01.07.2024 | 19,9667 | 22,3750 | 19,0000 | 21,5208 | %5,75 |