Ağustos 2024 Merit Turizm Yatirim ve Isletme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 15,5000 | 16,2167 | 15,3000 | 15,9667 | %3,57 |
| 28.08.2024 | 15,3667 | 15,6667 | 15,2333 | 15,4167 | %0,33 |
| 27.08.2024 | 15,4083 | 15,4083 | 15,1333 | 15,3667 | %-0,27 |
| 26.08.2024 | 16,0917 | 16,2917 | 15,3417 | 15,4083 | %-3,65 |
| 23.08.2024 | 16,0917 | 16,3250 | 15,8583 | 15,9917 | %-0,67 |
| 22.08.2024 | 16,3750 | 16,6417 | 15,9917 | 16,1000 | %-1,93 |
| 21.08.2024 | 15,9167 | 16,5583 | 15,7667 | 16,4167 | %3,14 |
| 20.08.2024 | 16,0917 | 16,3000 | 15,7000 | 15,9167 | %-1,09 |
| 19.08.2024 | 16,0417 | 16,4167 | 15,8333 | 16,0917 | %0,31 |
| 16.08.2024 | 17,0000 | 17,0833 | 16,0417 | 16,0417 | %-5,64 |
| 15.08.2024 | 18,3250 | 18,3250 | 16,7583 | 17,0000 | %-6,16 |
| 14.08.2024 | 17,3333 | 18,2500 | 17,0417 | 18,1167 | %4,52 |
| 13.08.2024 | 17,1750 | 17,4417 | 16,7417 | 17,3333 | %0,92 |
| 12.08.2024 | 17,0417 | 18,0333 | 16,8083 | 17,1750 | %1,03 |
| 09.08.2024 | 17,0833 | 17,7083 | 16,8417 | 17,0000 | %-1,40 |
| 08.08.2024 | 16,4917 | 17,3333 | 16,3750 | 17,2417 | %4,55 |
| 07.08.2024 | 16,5750 | 16,6250 | 15,9083 | 16,4917 | %0,46 |
| 06.08.2024 | 16,8333 | 17,5000 | 16,3250 | 16,4167 | %-1,20 |
| 05.08.2024 | 16,2500 | 16,9833 | 15,5917 | 16,6167 | %-3,20 |
| 02.08.2024 | 17,0167 | 18,0417 | 16,6833 | 17,1667 | %0,19 |
| 01.08.2024 | 16,7083 | 17,9083 | 16,7083 | 17,1333 | %1,53 |