Amerikan Doları 50,0472 %0,06Euro 56,3613 %0,34Gram Altın 6.678,50 %1,68Ons Altın 4.127,29 %1,62Brent Petrol 93,8348 %-1,42EUR/USD 1,1262 %0,28Bitcoin 80.417,27 %0,35Ethereum 2.422,33 %0,06

Temmuz 2026 Merit Turizm Yatirim ve Isletme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202615,700016,420015,700016,3800%4,33
30.07.202616,170016,170015,630015,7000%-0,38
29.07.202616,360016,360015,760015,7600%-3,19
28.07.202616,710016,720016,160016,2800%-1,63
27.07.202616,560017,330016,520016,5500%1,41
24.07.202616,460016,640016,260016,3200%-0,85
23.07.202616,510016,920016,460016,4600%-0,30
22.07.202616,690016,750016,500016,5100%-1,02
21.07.202617,220017,270016,650016,6800%-3,19
20.07.202617,500017,510017,090017,2300%-1,60
17.07.202617,550017,820017,300017,5100%0,06
16.07.202617,550017,840017,390017,5000%0,34
14.07.202617,860018,200017,410017,4400%-2,35
13.07.202617,360018,020017,280017,8600%2,76
10.07.202618,250018,260017,380017,3800%-3,98
09.07.202618,020018,200017,730018,1000%0,44
08.07.202618,110018,250017,210018,0200%-0,50
07.07.202617,890018,130017,450018,1100%2,61
06.07.202618,020018,220017,520017,6500%-1,94
03.07.202617,450018,150017,270018,0000%3,15
02.07.202617,070018,030017,070017,4500%0,98
01.07.202616,990017,390016,700017,2800%1,59