Ağustos 2025 Merit Turizm Yatirim ve Isletme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 21,8200 | 23,0400 | 21,5400 | 22,5000 | %3,21 |
| 28.08.2025 | 22,0400 | 22,2400 | 21,8000 | 21,8000 | %-0,27 |
| 27.08.2025 | 21,7800 | 22,2000 | 21,5000 | 21,8600 | %0,37 |
| 26.08.2025 | 21,8400 | 22,2800 | 21,7000 | 21,7800 | %-0,27 |
| 25.08.2025 | 21,5200 | 22,2800 | 20,8800 | 21,8400 | %1,58 |
| 22.08.2025 | 21,7000 | 21,7200 | 21,1600 | 21,5000 | %-0,92 |
| 21.08.2025 | 21,5800 | 21,7800 | 21,1400 | 21,7000 | %0,56 |
| 20.08.2025 | 23,0000 | 23,2000 | 21,1400 | 21,5800 | %-8,09 |
| 19.08.2025 | 23,4000 | 23,8200 | 22,7600 | 23,4800 | %3,62 |
| 18.08.2025 | 21,7600 | 22,8800 | 21,1200 | 22,6600 | %4,14 |
| 15.08.2025 | 21,3600 | 22,0000 | 21,1800 | 21,7600 | %1,78 |
| 14.08.2025 | 21,9400 | 22,1200 | 21,2200 | 21,3800 | %-2,55 |
| 13.08.2025 | 21,5600 | 22,2400 | 21,4600 | 21,9400 | %1,67 |
| 12.08.2025 | 21,5200 | 21,7000 | 20,9400 | 21,5800 | %1,31 |
| 11.08.2025 | 20,4000 | 21,4200 | 20,1400 | 21,3000 | %4,41 |
| 08.08.2025 | 20,5200 | 20,8000 | 19,9600 | 20,4000 | %-0,49 |
| 07.08.2025 | 19,5900 | 20,5400 | 19,5900 | 20,5000 | %4,65 |
| 06.08.2025 | 19,5000 | 19,7200 | 19,0900 | 19,5900 | %0,46 |
| 05.08.2025 | 19,6500 | 19,8400 | 19,3600 | 19,5000 | %-0,66 |
| 04.08.2025 | 19,4500 | 20,4400 | 19,3700 | 19,6300 | %0,98 |
| 01.08.2025 | 19,6200 | 19,7600 | 19,3500 | 19,4400 | %-0,92 |