Amerikan Doları 50,0430 %0,05Euro 56,3273 %0,28Gram Altın 6.678,50 %1,68Ons Altın 4.127,63 %1,63Brent Petrol 93,5531 %-1,71EUR/USD 1,1256 %0,23Bitcoin 80.728,01 %0,74Ethereum 2.427,50 %0,27

Nisan 2018 Merit Turizm Yatirim ve Isletme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20180,0683810,0683810,0682780,068278%-0,15
27.04.20180,0690000,0690000,0683810,068381%-2,36
26.04.20180,0701350,0701350,0700310,070031%-1,59
25.04.20180,0711660,0711660,0711660,071166%-1,43
24.04.20180,0721970,0721970,0721970,072197%0,00
23.04.20180,0721970,0721970,0721970,072197%0,00
20.04.20180,0721970,0721970,0721970,072197%0,00
19.04.20180,0721970,0721970,0721970,072197%0,00
18.04.20180,0721970,0721970,0721970,072197%0,00
17.04.20180,0721970,0721970,0721970,072197%-6,04
16.04.20180,0773540,0773540,0768390,076839%6,43
13.04.20180,0727130,0727130,0721970,072197%-0,71
12.04.20180,0727130,0727130,0727130,072713%-0,70
11.04.20180,0773540,0773540,0732290,073229%-5,33
10.04.20180,0773540,0773540,0773540,077354%0,00
09.04.20180,0814800,0814800,0773540,077354%-6,02
06.04.20180,0824080,0824080,0823050,082305%9,47
05.04.20180,0751880,0751880,0751880,075188%12,15
04.04.20180,0701350,0701350,0670400,067040%-4,41
03.04.20180,0670400,0703410,0670400,070135%5,43
02.04.20180,0665250,0665250,0665250,066525%-0,15