Amerikan Doları 50,0448 %0,05Euro 56,2560 %0,15Gram Altın 6.645,00 %1,13Ons Altın 4.121,50 %1,48Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,10Bitcoin 80.421,41 %0,35Ethereum 2.419,18 %-0,07

Ocak 2025 Merit Turizm Yatirim ve Isletme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202513,910014,270013,630014,1700%2,24
30.01.202514,000014,090013,840013,8600%-1,00
29.01.202514,240014,240013,900014,0000%-1,27
28.01.202514,250014,360014,090014,1800%-0,42
27.01.202514,410014,490014,150014,2400%-1,93
24.01.202514,520014,570014,360014,5200%0,00
23.01.202514,320014,790014,240014,5200%1,54
22.01.202514,490014,570014,210014,3000%-0,83
21.01.202514,300014,520014,270014,4200%0,14
20.01.202514,350014,550014,070014,4000%1,34
17.01.202514,500014,650014,160014,2100%-2,20
16.01.202514,280014,610014,100014,5300%2,32
15.01.202514,560014,620013,850014,2000%-2,47
14.01.202515,030015,140014,560014,5600%-2,28
13.01.202515,190015,300014,800014,9000%-1,91
10.01.202515,300015,350015,090015,1900%-0,59
09.01.202515,190015,350015,090015,2800%0,59
08.01.202515,240015,480015,050015,1900%-0,07
07.01.202515,450015,600015,090015,2000%-1,11
06.01.202515,610015,730015,290015,3700%0,20
03.01.202515,660015,770014,920015,3400%-2,29
02.01.202515,800015,870015,510015,7000%-0,44