Amerikan Doları 50,0304 %0,02Euro 56,2171 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.064,38 %0,07Brent Petrol 94,7561 %-0,45EUR/USD 1,1237 %0,06Bitcoin 80.447,43 %0,39Ethereum 2.428,66 %0,32

Mayıs 2016 Merit Turizm Yatirim ve Isletme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20160,0464120,0465160,0464120,046516%-5,65
30.05.20160,0455870,0494030,0455870,049300%-0,83
27.05.20160,0497130,0497130,0497130,049713%0,00
26.05.20160,0497130,0497130,0497130,049713%0,00
25.05.20160,0497130,0497130,0497130,049713%0,00
24.05.20160,0497130,0497130,0497130,049713%0,00
23.05.20160,0497130,0497130,0497130,049713%0,00
20.05.20160,0484750,0497130,0484750,049713%-0,41
19.05.20160,0499190,0499190,0499190,049919%0,00
18.05.20160,0499190,0499190,0499190,049919%0,00
17.05.20160,0499190,0499190,0499190,049919%-1,22
16.05.20160,0505380,0505380,0505380,050538%0,00
13.05.20160,0505380,0505380,0505380,050538%0,41
12.05.20160,0503320,0503320,0482690,050332%10,66
11.05.20160,0515690,0515690,0454840,045484%-8,13
10.05.20160,0495070,0495070,0495070,049507%20,00
09.05.20160,0412550,0412550,0412550,041255%-20,00
06.05.20160,0515690,0515690,0515690,051569%0,00
05.05.20160,0515690,0515690,0515690,051569%4,60
04.05.20160,0493000,0493000,0493000,049300%0,00
03.05.20160,0493000,0493000,0484750,049300%-0,42
02.05.20160,0495070,0495070,0495070,049507%-2,04