Haziran 2026 Merit Turizm Yatirim ve Isletme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 17,2300 | 17,4000 | 16,9400 | 17,0100 | %-0,76 |
| 29.06.2026 | 17,1200 | 17,3000 | 16,9300 | 17,1400 | %0,59 |
| 26.06.2026 | 17,2500 | 17,7000 | 16,8700 | 17,0400 | %-2,85 |
| 25.06.2026 | 17,8800 | 18,1100 | 17,0000 | 17,5400 | %-1,35 |
| 24.06.2026 | 18,6500 | 18,8900 | 17,7300 | 17,7800 | %-4,61 |
| 23.06.2026 | 18,7000 | 19,1600 | 18,6200 | 18,6400 | %-1,74 |
| 22.06.2026 | 19,4000 | 19,7800 | 18,7300 | 18,9700 | %0,37 |
| 19.06.2026 | 17,6100 | 18,9700 | 17,3500 | 18,9000 | %5,35 |
| 18.06.2026 | 17,5000 | 18,3600 | 17,4000 | 17,9400 | %2,93 |
| 17.06.2026 | 17,7800 | 17,8700 | 17,3200 | 17,4300 | %-1,80 |
| 16.06.2026 | 17,4200 | 17,7500 | 17,0000 | 17,7500 | %3,02 |
| 15.06.2026 | 17,0500 | 18,0000 | 17,0500 | 17,2300 | %2,80 |
| 12.06.2026 | 17,0600 | 17,1700 | 16,6300 | 16,7600 | %0,18 |
| 11.06.2026 | 17,4000 | 17,4000 | 16,5200 | 16,7300 | %-2,45 |
| 10.06.2026 | 17,6000 | 17,6000 | 16,8600 | 17,1500 | %-3,27 |
| 09.06.2026 | 17,4500 | 18,4800 | 17,0900 | 17,7300 | %3,99 |
| 08.06.2026 | 16,4000 | 17,7900 | 16,2000 | 17,0500 | %3,90 |
| 05.06.2026 | 16,7600 | 16,8400 | 16,3500 | 16,4100 | %-1,50 |
| 04.06.2026 | 16,7400 | 16,8400 | 16,4400 | 16,6600 | %0,85 |
| 03.06.2026 | 16,7800 | 16,9500 | 16,4100 | 16,5200 | %-1,55 |
| 02.06.2026 | 16,5600 | 16,9000 | 16,4500 | 16,7800 | %2,32 |
| 01.06.2026 | 16,2500 | 16,8000 | 16,1400 | 16,4000 | %2,50 |