Amerikan Doları 50,0438 %0,05Euro 56,3741 %0,36Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,7673 %-1,49EUR/USD 1,1265 %0,31Bitcoin 80.434,86 %0,37Ethereum 2.420,39 %-0,02

Haziran 2022 Merit Turizm Yatirim ve Isletme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20222,48832,68502,43832,6150%6,44
29.06.20222,57332,59172,43172,4567%-3,97
28.06.20222,61002,66502,55832,5583%0,66
27.06.20222,54172,54172,54172,5417%-4,39
24.06.20222,70672,70672,60332,6583%0,76
23.06.20222,62172,70502,59172,6383%2,86
22.06.20222,58832,60502,55002,5650%-1,16
21.06.20222,62672,63672,58832,5950%-1,21
20.06.20222,62672,69332,59172,6267%1,48
17.06.20222,61332,66172,55332,5883%-0,77
16.06.20222,59172,75002,56172,6083%1,03
15.06.20222,74502,79172,56672,5817%-3,01
14.06.20222,43002,66172,40672,6617%9,99
13.06.20222,49332,54672,42002,4200%-2,94
10.06.20222,48672,54502,44172,4933%-0,47
09.06.20222,50502,55672,41672,5050%0,20
08.06.20222,60332,63172,47502,5000%-3,97
07.06.20222,67172,70002,58832,6033%-1,95
06.06.20222,59832,68832,54502,6550%2,38
03.06.20222,55502,67832,43332,5933%1,50
02.06.20222,57172,59002,50002,5550%-0,65
01.06.20222,58172,60832,57172,5717%-0,39