Amerikan Doları 50,0456 %0,06Euro 56,3649 %0,34Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,7743 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.420,02 %0,35Ethereum 2.423,27 %0,09

Ocak 2022 Merit Turizm Yatirim ve Isletme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20222,24002,27672,22172,2533%0,45
28.01.20222,26832,29172,22672,2433%-2,11
27.01.20222,25002,30832,16672,2917%1,33
26.01.20222,26672,31832,20002,2617%0,22
25.01.20222,17672,33332,17502,2567%3,83
24.01.20222,34672,34672,15332,1733%-7,39
21.01.20222,40832,40832,29172,3467%-2,63
20.01.20222,45672,47002,35002,4100%-1,16
19.01.20222,41672,47502,38172,4383%0,21
18.01.20222,55672,56672,43172,4333%-3,95
17.01.20222,48332,56832,41332,5333%3,40
14.01.20222,47172,47502,43502,4500%-0,88
13.01.20222,56832,56832,46172,4717%1,09
12.01.20222,44672,48672,40002,4450%-0,07
11.01.20222,49672,49672,37502,4467%-1,01
10.01.20222,45172,54172,43332,4717%0,75
07.01.20222,46502,48502,43332,4533%-0,20
06.01.20222,46002,49002,44002,4583%-2,06
05.01.20222,49502,53502,41832,5100%0,40
04.01.20222,57172,59002,47502,5000%-2,85
03.01.20222,54832,63332,48172,5733%0,91