Amerikan Doları 50,0319 %0,03Euro 56,2050 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.458,01 %0,40Ethereum 2.429,55 %0,35

Nisan 2016 Merit Turizm Yatirim ve Isletme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20160,0493000,0505380,0493000,050538%1,24
28.04.20160,0499190,0499190,0499190,049919%-1,22
27.04.20160,0499190,0505380,0494030,050538%0,00
26.04.20160,0505380,0505380,0505380,050538%0,00
25.04.20160,0505380,0505380,0505380,050538%0,00
22.04.20160,0505380,0505380,0505380,050538%0,00
21.04.20160,0505380,0505380,0505380,050538%0,00
20.04.20160,0505380,0505380,0505380,050538%0,82
19.04.20160,0485780,0501250,0485780,050125%-1,62
18.04.20160,0514660,0514660,0501250,050951%-0,60
15.04.20160,0512600,0512600,0511570,051260%0,00
14.04.20160,0498160,0512600,0498160,051260%2,90
13.04.20160,0498160,0498160,0498160,049816%0,00
12.04.20160,0500220,0500220,0498160,049816%-0,41
11.04.20160,0486820,0503320,0486820,050022%-0,62
08.04.20160,0503320,0503320,0503320,050332%0,00
07.04.20160,0503320,0503320,0503320,050332%-0,20
06.04.20160,0481660,0504350,0481660,050435%-0,20
05.04.20160,0505380,0505380,0505380,050538%0,00
04.04.20160,0505380,0505380,0505380,050538%0,00
01.04.20160,0496100,0505380,0496100,050538%0,00