Nisan 2022 Merit Turizm Yatirim ve Isletme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 3,0750 | 3,0750 | 2,9217 | 3,0300 | %-1,62 |
| 28.04.2022 | 3,1250 | 3,1683 | 3,0733 | 3,0800 | %-0,81 |
| 27.04.2022 | 3,2067 | 3,2500 | 3,0533 | 3,1050 | %-3,07 |
| 26.04.2022 | 3,3750 | 3,4333 | 3,1700 | 3,2033 | %-3,90 |
| 25.04.2022 | 3,1717 | 3,4050 | 3,1033 | 3,3333 | %5,15 |
| 22.04.2022 | 3,3733 | 3,3967 | 3,1667 | 3,1700 | %-6,03 |
| 21.04.2022 | 3,2683 | 3,5217 | 3,2583 | 3,3733 | %3,53 |
| 20.04.2022 | 3,1750 | 3,3000 | 3,1150 | 3,2583 | %3,06 |
| 19.04.2022 | 3,1667 | 3,2783 | 3,1133 | 3,1617 | %1,72 |
| 18.04.2022 | 2,9933 | 3,2450 | 2,9933 | 3,1083 | %4,83 |
| 15.04.2022 | 2,8733 | 3,0667 | 2,8450 | 2,9650 | %5,27 |
| 14.04.2022 | 2,8750 | 2,8983 | 2,8117 | 2,8167 | %-1,97 |
| 13.04.2022 | 2,8133 | 2,9983 | 2,8033 | 2,8733 | %2,25 |
| 12.04.2022 | 2,7450 | 2,8983 | 2,6983 | 2,8100 | %2,37 |
| 11.04.2022 | 2,7933 | 2,8467 | 2,7067 | 2,7450 | %-2,83 |
| 08.04.2022 | 2,9283 | 2,9517 | 2,7983 | 2,8250 | %-2,36 |
| 07.04.2022 | 2,8333 | 2,9617 | 2,7333 | 2,8933 | %1,58 |
| 06.04.2022 | 2,8233 | 2,8933 | 2,7750 | 2,8483 | %2,64 |
| 05.04.2022 | 2,7167 | 2,7983 | 2,6850 | 2,7750 | %2,15 |
| 04.04.2022 | 2,6717 | 2,7500 | 2,6700 | 2,7167 | %1,75 |
| 01.04.2022 | 2,6500 | 2,7367 | 2,6300 | 2,6700 | %-1,35 |