Ağustos 2022 Merit Turizm Yatirim ve Isletme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,5300 | 2,5733 | 2,5000 | 2,5383 | %0,33 |
| 29.08.2022 | 2,5633 | 2,5683 | 2,5050 | 2,5300 | %-1,04 |
| 26.08.2022 | 2,5900 | 2,6050 | 2,5400 | 2,5567 | %-1,03 |
| 25.08.2022 | 2,6050 | 2,6133 | 2,5833 | 2,5833 | %-0,83 |
| 24.08.2022 | 2,6200 | 2,6417 | 2,5800 | 2,6050 | %-0,57 |
| 23.08.2022 | 2,6183 | 2,6583 | 2,5950 | 2,6200 | %0,06 |
| 22.08.2022 | 2,6467 | 2,6517 | 2,6083 | 2,6183 | %-2,24 |
| 19.08.2022 | 2,6333 | 2,6917 | 2,6317 | 2,6783 | %0,88 |
| 18.08.2022 | 2,7433 | 2,7667 | 2,6250 | 2,6550 | %-3,16 |
| 17.08.2022 | 2,8400 | 2,8483 | 2,7167 | 2,7417 | %-3,46 |
| 16.08.2022 | 2,7650 | 2,9150 | 2,7333 | 2,8400 | %3,90 |
| 15.08.2022 | 2,7083 | 2,7433 | 2,6767 | 2,7333 | %0,92 |
| 12.08.2022 | 2,6783 | 2,7200 | 2,6667 | 2,7083 | %1,18 |
| 11.08.2022 | 2,7167 | 2,7333 | 2,6700 | 2,6767 | %-1,23 |
| 10.08.2022 | 2,6817 | 2,7233 | 2,6450 | 2,7100 | %1,06 |
| 09.08.2022 | 2,7683 | 2,7833 | 2,6667 | 2,6817 | %-3,01 |
| 08.08.2022 | 2,6817 | 2,7967 | 2,6817 | 2,7650 | %3,11 |
| 05.08.2022 | 2,6750 | 2,6983 | 2,6567 | 2,6817 | %0,25 |
| 04.08.2022 | 2,6583 | 2,7000 | 2,6417 | 2,6750 | %0,63 |
| 03.08.2022 | 2,6100 | 2,6917 | 2,5867 | 2,6583 | %1,85 |
| 02.08.2022 | 2,6750 | 2,6833 | 2,5833 | 2,6100 | %-2,43 |
| 01.08.2022 | 2,7033 | 2,7033 | 2,6567 | 2,6750 | %0,31 |