İş Yatırım Menkul Değerler A.Ş. geçmiş verileri

22 Mayıs 2007 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	25,5200	26,1200	25,1400	25,7200	%0,78
02.11.2026	25,2000	25,7000	24,6000	25,5200	%1,19
30.10.2026	25,1200	25,4200	24,7400	25,2200	%0,40
28.10.2026	25,3800	25,6200	25,1000	25,1200	%-0,55
27.10.2026	25,9600	26,1400	25,2600	25,2600	%-2,70
26.10.2026	26,3400	26,6000	25,2000	25,9600	%-1,07
23.10.2026	27,1400	27,3400	25,6200	26,2400	%-3,39
22.10.2026	27,9600	28,1400	27,1600	27,1600	%-2,86
21.10.2026	28,5000	28,5600	27,9000	27,9600	%-1,89
20.10.2026	28,0600	28,6200	27,8800	28,5000	%1,57
19.10.2026	29,9000	29,9000	27,8800	28,0600	%-2,23
16.10.2026	29,0400	29,9200	28,5800	28,7000	%-3,11
15.10.2026	29,0400	29,9800	28,8200	29,6200	%2,00
14.10.2026	29,0400	29,1800	28,6000	29,0400	%0,00
13.10.2026	29,1000	29,3000	28,8400	29,0400	%0,76
12.10.2026	29,7800	30,2200	28,8200	28,8200	%-3,22
09.10.2026	29,5000	30,1200	29,5000	29,7800	%0,95
08.10.2026	29,5000	29,7000	29,1200	29,5000	%0,20
07.10.2026	30,1000	30,1200	29,2000	29,4400	%-2,19
06.10.2026	31,0200	31,0200	30,1000	30,1000	%-2,27
05.10.2026	30,2200	31,1200	30,2200	30,8000	%2,19
02.10.2026	30,8800	30,9200	29,9800	30,1400	%-1,63
01.10.2026	29,7400	30,9000	29,5800	30,6400	%3,44
30.09.2026	30,7000	30,8200	29,6200	29,6200	%-3,83
29.09.2026	31,4800	31,5600	30,8000	30,8000	%-2,16
28.09.2026	31,4800	31,4800	30,7200	31,4800	%-0,76
25.09.2026	32,6200	32,7000	31,7200	31,7200	%-1,80
24.09.2026	33,2400	33,3000	32,3000	32,3000	%-2,83
23.09.2026	33,7000	33,8800	32,9800	33,2400	%-0,78
22.09.2026	33,6600	34,2000	33,5000	33,5000	%-0,48