Amerikan Doları 50,0452 %0,05Euro 56,3842 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7621 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.442,05 %0,38Ethereum 2.421,32 %0,01

Mart 2016 İş Yatırım Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,9700000,9700000,9600000,970000%0,00
30.03.20160,9800000,9800000,9500000,970000%-1,02
29.03.20160,9800000,9800000,9700000,980000%0,00
28.03.20160,9900000,9900000,9700000,980000%-7,55
25.03.20161,08001,08001,05001,0600%-1,85
24.03.20161,07001,08001,06001,0800%0,00
23.03.20161,07001,08001,06001,0800%0,93
22.03.20161,07001,07001,05001,0700%0,00
21.03.20161,07001,07001,06001,0700%0,00
18.03.20161,07001,08001,06001,0700%0,00
17.03.20161,06001,07001,06001,0700%0,94
16.03.20161,06001,07001,04001,0600%0,00
15.03.20161,06001,07001,05001,0600%-0,93
14.03.20161,04001,07001,04001,0700%0,94
11.03.20161,06001,06001,05001,0600%0,00
10.03.20161,05001,06001,05001,0600%0,95
09.03.20161,05001,06001,04001,0500%0,96
08.03.20161,06001,06001,04001,0400%-1,89
07.03.20161,05001,06001,05001,0600%0,95
04.03.20161,05001,07001,04001,0500%-0,94
03.03.20161,06001,07001,05001,0600%0,95
02.03.20161,05001,05001,04001,0500%0,00
01.03.20161,05001,05001,04001,0500%0,00