Ağustos 2017 İş Yatırım Menkul Değerler A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,8000 | 1,8000 | 1,7800 | 1,8000 | %0,00 |
| 30.08.2017 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 29.08.2017 | 1,8000 | 1,8000 | 1,7900 | 1,8000 | %0,00 |
| 28.08.2017 | 1,7900 | 1,8000 | 1,7900 | 1,8000 | %0,56 |
| 25.08.2017 | 1,7900 | 1,8000 | 1,7900 | 1,7900 | %-0,56 |
| 24.08.2017 | 1,7800 | 1,8100 | 1,7600 | 1,8000 | %1,12 |
| 23.08.2017 | 1,7800 | 1,7900 | 1,7600 | 1,7800 | %0,00 |
| 22.08.2017 | 1,7800 | 1,7800 | 1,7500 | 1,7800 | %0,00 |
| 21.08.2017 | 1,7900 | 1,7900 | 1,7700 | 1,7800 | %-0,56 |
| 18.08.2017 | 1,7700 | 1,8100 | 1,7500 | 1,7900 | %1,13 |
| 17.08.2017 | 1,7400 | 1,7900 | 1,7400 | 1,7700 | %2,31 |
| 16.08.2017 | 1,8000 | 1,8000 | 1,6900 | 1,7300 | %-3,89 |
| 15.08.2017 | 1,8300 | 1,8400 | 1,7900 | 1,8000 | %-1,64 |
| 14.08.2017 | 1,8300 | 1,8400 | 1,8000 | 1,8300 | %0,55 |
| 11.08.2017 | 1,8000 | 1,8200 | 1,7800 | 1,8200 | %1,68 |
| 10.08.2017 | 1,8200 | 1,8500 | 1,7900 | 1,7900 | %-1,65 |
| 09.08.2017 | 1,7800 | 1,8200 | 1,7600 | 1,8200 | %3,41 |
| 08.08.2017 | 1,7700 | 1,7800 | 1,7600 | 1,7600 | %-0,56 |
| 07.08.2017 | 1,7800 | 1,7800 | 1,7500 | 1,7700 | %-0,56 |
| 04.08.2017 | 1,8000 | 1,8100 | 1,7700 | 1,7800 | %-0,56 |
| 03.08.2017 | 1,7900 | 1,8300 | 1,7800 | 1,7900 | %0,00 |
| 02.08.2017 | 1,7200 | 1,7900 | 1,7100 | 1,7900 | %3,47 |
| 01.08.2017 | 1,7400 | 1,7500 | 1,6900 | 1,7300 | %-0,57 |