Mayıs 2011 İş Yatırım Menkul Değerler A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,2845 | 1,2958 | 1,2394 | 1,2845 | %2,70 |
| 30.05.2011 | 1,2507 | 1,2845 | 1,2451 | 1,2507 | %-0,89 |
| 27.05.2011 | 1,2620 | 1,2902 | 1,2451 | 1,2620 | %-0,88 |
| 26.05.2011 | 1,2732 | 1,2902 | 1,2563 | 1,2732 | %0,44 |
| 25.05.2011 | 1,2676 | 1,2789 | 1,2338 | 1,2676 | %2,27 |
| 24.05.2011 | 1,2394 | 1,2507 | 1,2113 | 1,2394 | %0,92 |
| 23.05.2011 | 1,2282 | 1,2789 | 1,1944 | 1,2282 | %0,46 |
| 20.05.2011 | 1,2225 | 1,2676 | 1,2169 | 1,2225 | %-2,69 |
| 18.05.2011 | 1,2563 | 1,3352 | 1,2338 | 1,2563 | %1,83 |
| 17.05.2011 | 1,2338 | 1,2563 | 1,2282 | 1,2338 | %0,00 |
| 16.05.2011 | 1,2338 | 1,2620 | 1,2056 | 1,2338 | %-2,23 |
| 13.05.2011 | 1,2620 | 1,2958 | 1,2563 | 1,2620 | %-2,61 |
| 12.05.2011 | 1,2958 | 1,2958 | 1,2676 | 1,2958 | %0,44 |
| 11.05.2011 | 1,2902 | 1,3240 | 1,2789 | 1,2902 | %-2,55 |
| 10.05.2011 | 1,3240 | 1,3352 | 1,3183 | 1,3240 | %-0,84 |
| 09.05.2011 | 1,3352 | 1,3803 | 1,3183 | 1,3352 | %-1,25 |
| 06.05.2011 | 1,3521 | 1,3916 | 1,3521 | 1,3521 | %-1,64 |
| 05.05.2011 | 1,3746 | 1,3859 | 1,3578 | 1,3746 | %-2,40 |
| 04.05.2011 | 1,4085 | 1,4423 | 1,4085 | 1,4085 | %-1,57 |
| 03.05.2011 | 1,4310 | 1,4423 | 1,4254 | 1,4310 | %0,39 |
| 02.05.2011 | 1,4254 | 1,4535 | 1,4028 | 1,4254 | %1,61 |