Amerikan Doları 50,0400 %0,04Euro 56,3640 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.124,56 %1,55Brent Petrol 94,0134 %-1,23EUR/USD 1,1264 %0,30Bitcoin 80.522,42 %0,48Ethereum 2.425,60 %0,19

Temmuz 2018 İş Yatırım Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,13002,16002,12002,1300%-0,93
30.07.20182,24002,24002,12002,1500%-5,29
27.07.20182,23002,30002,23002,2700%1,79
26.07.20182,19002,25002,19002,2300%2,29
25.07.20182,12002,21002,12002,1800%2,83
24.07.20182,16002,16002,10002,1200%0,00
23.07.20182,11002,16002,10002,1200%0,95
20.07.20182,11002,14002,09002,1000%-0,47
19.07.20182,12002,13002,10002,1100%-0,47
18.07.20182,12002,13002,10002,1200%0,00
17.07.20182,12002,16002,10002,1200%0,00
16.07.20182,11002,12002,09002,1200%0,47
13.07.20182,12002,12002,09002,1100%0,00
12.07.20182,12002,13002,05002,1100%0,48
11.07.20182,19002,19002,08002,1000%-4,55
10.07.20182,22002,23002,18002,2000%-1,79
09.07.20182,22002,27002,20002,2400%1,36
06.07.20182,25002,25002,20002,2100%-1,34
05.07.20182,25002,26002,22002,2400%0,00
04.07.20182,23002,25002,20002,2400%0,90
03.07.20182,21002,23002,21002,2200%0,00
02.07.20182,20002,23002,18002,2200%1,37