Mart 2011 İş Yatırım Menkul Değerler A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,4085 | 1,4310 | 1,4085 | 1,4085 | %-0,79 |
| 30.03.2011 | 1,4197 | 1,4310 | 1,4085 | 1,4197 | %0,00 |
| 29.03.2011 | 1,4197 | 1,4310 | 1,4141 | 1,4197 | %0,00 |
| 28.03.2011 | 1,4197 | 1,4648 | 1,4141 | 1,4197 | %-0,40 |
| 25.03.2011 | 1,4254 | 1,4366 | 1,4141 | 1,4254 | %0,00 |
| 24.03.2011 | 1,4254 | 1,4254 | 1,4141 | 1,4254 | %0,00 |
| 23.03.2011 | 1,4254 | 1,4310 | 1,3972 | 1,4254 | %-0,39 |
| 22.03.2011 | 1,4310 | 1,4366 | 1,4141 | 1,4310 | %0,39 |
| 21.03.2011 | 1,4254 | 1,4310 | 1,4028 | 1,4254 | %1,61 |
| 18.03.2011 | 1,4028 | 1,4254 | 1,3127 | 1,4028 | %-0,80 |
| 17.03.2011 | 1,4141 | 1,4197 | 1,3972 | 1,4141 | %0,40 |
| 16.03.2011 | 1,4085 | 1,4366 | 1,4085 | 1,4085 | %-0,40 |
| 15.03.2011 | 1,4141 | 1,4366 | 1,3859 | 1,4141 | %-1,57 |
| 14.03.2011 | 1,4366 | 1,4648 | 1,4366 | 1,4366 | %0,00 |
| 11.03.2011 | 1,4366 | 1,4423 | 1,4085 | 1,4366 | %-0,39 |
| 10.03.2011 | 1,4423 | 1,5042 | 1,4310 | 1,4423 | %-1,54 |
| 09.03.2011 | 1,4648 | 1,4648 | 1,4535 | 1,4648 | %0,39 |
| 08.03.2011 | 1,4592 | 1,4704 | 1,4592 | 1,4592 | %-1,14 |
| 07.03.2011 | 1,4761 | 1,4817 | 1,4366 | 1,4761 | %0,00 |
| 04.03.2011 | 1,4761 | 1,4930 | 1,4704 | 1,4761 | %-0,38 |
| 03.03.2011 | 1,4817 | 1,4930 | 1,4648 | 1,4817 | %1,15 |
| 02.03.2011 | 1,4648 | 1,4873 | 1,3803 | 1,4648 | %-1,14 |
| 01.03.2011 | 1,4817 | 1,5155 | 1,4423 | 1,4817 | %-2,23 |